NASDAQ, APXTW End of Day and Historical Stock Data [Apex Treasury Corporation Warrants]

17 Jul 26 09:30

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3001	HIGH: 0.3500	ASK: 0.0000	VOLUME: 250
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.3001	0.3500	0.3001	0.3500	200
14 Jul 26	0.3500	0.3500	0.3500	0.3500	200
13 Jul 26	0.3152	0.3500	0.3152	0.3500	18.2K
10 Jul 26	0.3500	0.3700	0.3500	0.3699	6.9K
09 Jul 26	0.3000	0.3000	0.3000	0.3000	4.5K
07 Jul 26	0.3500	0.3500	0.3500	0.3500	5.9K
06 Jul 26	0.3500	0.3799	0.3450	0.3450	54.0K
02 Jul 26	0.3175	0.3900	0.3175	0.3544	312.0K
01 Jul 26	0.3000	0.3335	0.2851	0.3176	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500