NASDAQ, APXTW End of Day and Historical Stock Data [Apex Treasury Corporation Warrants]

19 Mar 26 13:23

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 100
LAST: 0.2300	CHG(%): 8.00	PREV: 0.2500	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.2300	0.2300	0.2300	0.2300	100
18 Mar 26	0.2300	0.2977	0.2300	0.2500	49.4K
11 Mar 26	0.2500	0.2500	0.2500	0.2500	1.0K
10 Mar 26	0.2500	0.2500	0.2500	0.2500	600
06 Mar 26	0.2900	0.2926	0.2551	0.2555	4.9K
05 Mar 26	0.2500	0.2500	0.2500	0.2500	3.9K
04 Mar 26	0.2500	0.2500	0.2500	0.2500	3.9K
03 Mar 26	0.2300	0.2500	0.2000	0.2500	101.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300