EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAXJ: All Country Asia Ex Japan Ishares MSCI ETF

06 Mar 26 15:59
LAST:

98.00

CHANGE:
 0.51		OPEN:
97.70		HIGH:
98.71		ASK:
75.42		VOLUME:
1.26M
CHG(%):
0.52		PREV:
98.50		LOW:
96.82		BID:
69.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2697.3398.7196.8297.991.49M
05 Mar 2698.95100.0297.2198.502.73M
04 Mar 2699.66101.5199.08100.622.92M
03 Mar 2699.15100.4196.9999.771.56M
02 Mar 26103.70105.42103.59104.901.33M
27 Feb 26105.87106.67105.61106.60986.2K
26 Feb 26107.74107.74105.70106.661.04M
25 Feb 26107.71107.85107.18107.70706.1K
24 Feb 26105.91106.91105.69106.44935.0K
23 Feb 26105.45105.70104.57104.781.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:5.46 

TECHNICAL INDICATORS

MA5:100.362.4%
MA10:103.405.5%
MA20:103.475.6%
MA50:100.142.2%
MA100:96.561.5%
MA200:90.857.9%
RSI14:34.83 
WPR14:-100.00 
MTM14:-5.43
ROC14:-0.05 
ATR:2.71 
Week High:106.678.8%
Week Low:96.821.2%
Month High:107.8510.1%
Month Low:96.827.9%
Year High:107.8510.1%
Year Low:64.3352.3%
Volatility:5.16