EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAXJ: All Country Asia Ex Japan Ishares MSCI ETF

16 Apr 26 13:04
LAST:

106.1

CHANGE:
 0.61		OPEN:
105.7		HIGH:
106.6		ASK:
75.4		VOLUME:
1.26M
CHG(%):
0.57		PREV:
105.5		LOW:
105.5		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26105.7106.6105.5106.11.26M
15 Apr 26105.3105.7104.9105.5302.1K
14 Apr 26104.5105.7104.4105.6643.3K
13 Apr 26101.6103.6101.6103.4487.8K
10 Apr 26103.1103.3102.3102.6476.5K
09 Apr 26101.4102.7100.9102.41.03M
08 Apr 26103.4103.5101.9102.81.29M
07 Apr 2697.097.695.897.5608.3K
06 Apr 2696.897.596.497.1679.6K
02 Apr 2694.596.893.996.11.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.69 
EPS Ratio:6.17 

TECHNICAL INDICATORS

MA5:104.681.4%
MA10:101.934.1%
MA20:99.097.1%
MA50:100.915.2%
MA100:98.068.2%
MA200:93.5113.5%
STO9:96.25 
STO14:97.36 
RSI14:83.05 
MTM14:12.28
ROC14:0.13 
ATR:2.12 
Week High:106.640.5%
Week Low:100.945.1%
Month High:106.640.5%
Month Low:92.5313.5%
Year High:107.851.6%
Year Low:69.7352.2%
Volatility:10.31