List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	17.32	17.07	17.18	563,850	-0.01	0.06
FAAR	Alternative Absolute Return Strategy ETF	28.49	28.29	28.29	20,350	-0.32	1.12
FAAS	Digiasia Corp	0.5504	0.4630	0.5190	2,626,676	0.0040	0.78
FAASW	Digiasia Corp WT	0.0496	0.0380	0.0438	14,901	0.0034	8.42
FAB	Multicap Value Alphadex Fund FT	83.97	83.63	83.97	2,665	-0.23	0.27
FACT	Fact II Acquisition Corp. Cl A	10.30	10.30	10.30	130	0.00	0.00
FACTU	Fact II Acquisition Corp	10.30	10.30	10.30	211	-0.03	0.29
FACTW	Fact II Acquisition Corp. WT	0.2900	0.2500	0.2900	300	-0.0100	3.33
FAD	Multicap Growth Alphadex Fund FT	148.0	147.1	147.8	22,175	1.5	0.99
FALN	US Fallen Angels Ishares ETF	26.99	26.93	26.98	374,517	0.04	0.15
FAMI	Farmmi Inc	2.030	1.840	1.882	77,269	-0.080	4.07
FANG	Diamondback Energy	143.8	140.3	142.0	1,549,905	-2.4	1.64
FARM	Farmer Brothers	1.490	1.430	1.460	31,611	-0.010	0.68
FARO	Faro Tech Inc	43.96	43.90	43.92	399,830	-0.02	0.05
FAST	Fastenal Company	46.04	43.79	45.07	18,527,341	1.80	4.16
FAT	Fat Brands Inc	2.500	2.340	2.360	30,016	-0.059	2.45
FATBB	Fat Brands Inc Cl B	2.750	2.670	2.675	1,603	0.025	0.94
FATBP	Fat Brands Inc 8.25% Series B	3.220	3.100	3.160	23,855	0.040	1.28
FATBW	Fat Brands Inc WT	2.570	2.000	2.550	2,142	0.470	22.60
FATE	Fate Therapeutics	1.180	1.140	1.140	1,218,354	-0.010	0.87
FATN	Fatpipe Inc	9.010	8.430	8.660	24,209	-0.030	0.35
FBGL	Fbs Global Limited	0.6829	0.6304	0.6800	13,580	0.0251	3.83
FBIO	Fortress Biotech Inc	1.960	1.850	1.960	123,388	0.070	3.70
FBIOP	Fortress Biotech Inc 9.375% Series A	8.640	8.300	8.450	16,169	0.042	0.50
FBIZ	First Business Finan	54.27	52.85	54.27	33,672	1.43	2.71
FBL	Graniteshares 2X Long Meta Daily ETF	44.27	42.89	43.43	378,687	0.44	1.02
FBLA	Fb Bancorp Inc	11.74	11.65	11.73	47,414	0.05	0.43
FBLG	Fibrobiologics Inc	0.6400	0.6100	0.6400	406,210	0.0107	1.70
FBNC	First Bancorp [Nc]	47.31	46.52	47.24	143,784	0.44	0.94
FBOT	Fidelity Disruptive Automation ETF	30.30	30.06	30.29	9,628	-0.06	0.20
FBRX	Forte Biosciences Inc	10.860	9.700	9.830	63,093	-0.710	6.73
FBYD	Falcon's Beyond Global Cl A	6.340	5.940	5.940	1,612	-0.094	1.55
FBYDW	Falcon's Beyond Global WT	0.8800	0.7000	0.8800	896	0.0700	8.64
FBZ	Brazil Alphadex Fund FT	11.52	11.46	11.52	289	-0.08	0.69
FCA	China Alphadex Fund FT	24.84	24.59	24.84	1,903	0.52	2.14
FCAL	California Municipal High Income ETF FT	47.93	47.83	47.86	22,885	0.01	0.02
FCAP	First Capital Inc	44.48	38.68	41.95	8,543	-1.47	3.39
FCBC	First Community Bksh	41.27	40.40	41.26	57,331	0.91	2.26
FCCO	First Community Corp	25.16	23.99	25.13	78,314	0.29	1.17
FCEF	CEF Income Opportunity ETF FT	22.50	22.41	22.49	5,490	0.07	0.31
FCEL	Fuelcell Energy Inc	5.380	5.100	5.250	1,838,146	-0.120	2.23
FCFS	Firstcash Holdings Inc	133.0	130.9	131.4	144,815	-0.7	0.56
FCNCA	First Citizens Bancs	2,156	2,108	2,153	65,354	35	1.67
FCNCO	First Citizens Bancshares Inc 5.625%	22.86	22.50	22.51	13,603	-0.24	1.05
FCNCP	First Citizens Bancshares	21.16	21.00	21.00	81,600	-0.01	0.05
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	26.28	26.06	26.28	264,758	0.06	0.23
FCUV	Focus Universal Inc	3.900	3.810	3.870	10,399	0.000	0.00
FCVT	Ssi Strategic Convertible Securities ETF	39.46	39.22	39.31	23,978	0.02	0.05
FDBC	Fidelity D & D Bancorp Inc	43.67	43.41	43.67	4,486	0.14	0.32
FDCF	Fidelity Disruptive Communications ETF	44.14	43.71	43.94	11,564	0.18	0.40
FDFF	Fidelity Disruptive Finance ETF	38.43	37.95	38.42	4,796	0.49	1.29
FDIF	Fidelity Disruptors ETF	33.84	33.52	33.67	8,201	0.12	0.34
FDIG	Fidelity Crypto Industry Digital	39.45	38.12	38.56	75,861	0.79	2.09
FDIV	Marketdesk Focused U.S. Dividend ETF	26.59	26.46	26.56	1,025	-0.10	0.39
FDMT	4D Molecular Therapeutics Inc	4.420	4.240	4.380	175,807	0.100	2.34
FDNI	FT DJ International Internet ETF	32.96	32.75	32.96	1,137	0.28	0.85
FDSB	Fifth District Bancorp Inc	13.23	12.91	13.20	7,627	0.25	1.95
FDT	Dev Mkts Ex-US Alphadex Fund FT	69.49	68.76	69.28	25,347	0.25	0.36
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	51.57	51.57	51.57	30	0.20	0.39
FDTX	Fidelity Disruptive Technology ETF	38.85	38.43	38.70	24,607	0.15	0.39
FDUS	Fidus Investment Cor	21.48	21.16	21.46	122,562	0.25	1.18
FEAM	5E Advanced Materials Inc	3.550	3.440	3.530	8,720	-0.024	0.69
FEAT	Yieldmax Dorsey Wright Featured 5 Income	36.78	36.41	36.63	67,957	0.46	1.27
FEBO	Fenbo Holdings Limited	1.0700	0.9500	0.9500	14,286	-0.0306	3.10
FEIM	Frequency Elcts Inc	20.85	19.68	20.28	470,337	0.64	3.26
FELE	Franklin Electric Company	91.76	90.50	90.89	138,547	-0.71	0.78
FEM	Emrg Mkts Alphadex Fund FT	24.79	24.71	24.78	44,958	0.16	0.65
FEMB	Emrg Mkts Local Currency Bond ETF FT	28.86	28.58	28.72	55,041	-0.13	0.45
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	41.29	40.75	41.10	9,376	0.11	0.27
FEMY	Femasys Inc	0.9500	0.9100	0.9400	123,535	0.0152	1.64
FENC	Fennec Pharmaceuticals Inc	8.835	8.591	8.790	29,183	0.010	0.11
FEP	Europe Alphadex Fund FT	48.30	48.08	48.24	38,332	0.05	0.10
FEPI	Rex Fang & Innovation Equity Premium	46.21	45.90	46.17	124,088	0.14	0.30
FER	Ferrovial Se	52.87	52.13	52.51	210,610	-0.06	0.11
FERA	Fifth Era Acquisition Corp I Cl A	10.16	10.16	10.16	136	-0.01	0.10
FERAR	Fifth Era Acquisition Corp I Rights	0.3100	0.2800	0.2800	1,106	-0.0072	2.48
FERAU	Fifth Era Acquisition Corp I Units	10.40	10.39	10.39	1,816	-0.11	1.03
FEUZ	Eurozone Alphadex Fund FT	56.24	55.95	56.17	8,566	0.04	0.07
FEX	Largecap Core Alphadex Fund FT	111.4	110.9	111.4	10,144	0.4	0.34
FFAI	Faraday Future Intelligent Electric Inc	2.060	1.770	2.040	15,776,187	0.290	16.57
FFAIW	Faraday Future Intelligent Electric Inc	0.0600	0.0501	0.0600	157,130	0.0100	20.00
FFBC	First Finl Bncp [Oh]	25.79	25.38	25.78	227,569	0.33	1.30
FFIC	Flushing Finl Corp	12.44	12.24	12.43	248,097	0.16	1.30
FFIN	First Finl Bkshs Inc	37.22	36.65	37.18	303,441	0.45	1.23
FFIV	F5 Inc	295.4	290.7	294.2	390,675	2.3	0.77
FFUT	Fidelity Managed Futures ETF	51.10	51.00	51.02	3,823	-0.14	0.27
FGBI	First Gurty Banc	9.020	8.770	8.770	6,259	-0.220	2.45
FGBIP	First Guaranty Bancshares [Hammond La]	18.88	18.78	18.88	816	0.10	0.53
FGEN	Fibrogen Inc CS	7.770	7.028	7.690	33,930	0.540	7.55
FGF	Fundamental Global Inc	17.45	16.98	17.40	3,166	0.35	2.05
FGFPP	Fg Financial Group Inc Pfd	17.00	16.50	17.00	720	0.25	1.49
FGI	Fgi Industries Ltd	0.7400	0.6603	0.7100	127,285	0.0499	7.56
FGIWW	Fgi Industries Ltd WT	0.0300	0.0300	0.0300	2,616	0.0000	0.00
FGL	Founder Group Limited	0.9800	0.9000	0.9700	300,025	0.0889	10.07
FGM	Germany Alphadex Fund FT	56.99	56.51	56.89	6,191	-0.12	0.20
FGMC	Fg Merger II Corp	9.870	9.830	9.850	3,593	-0.005	0.05
FGMCR	Fg Merger II Corp. Rights	0.2500	0.2500	0.2500	125	-0.0300	10.71
FGMCU	Fg Merger II Corp	10.08	10.08	10.08	464	0.00	0.00
FGSI		20.41	20.41	20.41	110	0.05	0.23
FHB	First Hawaiian Inc	26.06	25.76	26.04	1,193,855	0.17	0.66
FHTX	Foghorn Therapeutics Inc	6.130	5.380	5.880	199,940	0.480	8.89
FIBK	First Interstate Ban	31.32	30.85	31.30	539,084	0.26	0.84
FICS	FT Intl Developed Capital Strength ETF	39.27	39.07	39.19	11,412	0.03	0.08
FID	FT S&P Intl Dividend Aristocrats ETF	19.33	19.25	19.32	6,621	0.11	0.57
FIEE		2.940	2.710	2.940	50,217	0.020	0.68
FIEE	Minim Inc	2.940	2.710	2.940	51,800	0.000	0.00
FIGXU		10.01	10.00	10.01	4,689	-0.01	0.10
FINE	Themes European Luxury ETF	22.60	22.60	22.60	27	-0.20	0.89
FINW	Finwise Bancorp	15.57	15.05	15.48	19,016	0.13	0.85
FINX	GX Fintech ETF	34.35	33.86	34.30	54,747	0.44	1.28
FIP	Ftai Infrastructure Inc	6.310	6.160	6.180	770,676	-0.080	1.28
FISI	Financial Institut	27.59	26.96	27.59	100,680	0.57	2.11
FITB	Fifth Third Bancorp	43.79	43.41	43.75	5,134,859	-0.01	0.02
FITBI	Fifth Third Bancorp	25.46	25.41	25.46	22,273	0.02	0.08
FITBO	Fifth Third Bancorp	20.30	19.91	19.95	19,515	-0.24	1.19
FITBP	Fifth Third Bancorp	24.42	24.24	24.24	6,745	-0.25	1.02
FIVE	Five Below Inc	134.4	127.9	134.3	1,050,438	4.9	3.75
FIVN	Five9 Inc	26.83	26.06	26.21	1,653,232	-0.39	1.47
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	40.46	40.21	40.30	9,602	0.49	1.23
FIXD	Tcw Opportunistic Fixed Income ETF FT	43.52	43.19	43.47	313,498	-0.01	0.02
FIZZ	Natl Beverage Corp	44.32	43.78	44.06	142,708	-0.21	0.47
FJP	Japan Alphadex Fund FT	58.73	58.35	58.36	7,650	0.08	0.14
FKU	UK Alphadex Fund FT	46.45	46.16	46.41	948	0.09	0.19
FKWL	Franklin Wireless Co.	4.040	3.980	3.980	3,667	-0.060	1.49
FLD	Fold Holdings Inc Cl A	4.640	4.350	4.350	225,795	-0.090	2.03
FLDB	Fidelity Low Duration Bond ETF	50.54	50.46	50.50	643	-0.02	0.04
FLDDW	Ftac Emerald Acquisition Corp WT	0.7500	0.7300	0.7300	12,487	-0.0048	0.65
FLEX	Flextronics Intl Ltd	52.47	51.60	51.96	2,794,479	-0.23	0.44
FLGC	Flora Growth Corp	0.7000	0.6560	0.6890	83,306	0.0040	0.58
FLGT	Fulgent Genetics Inc	19.30	18.82	19.12	216,708	-0.15	0.78
FLL	Full House Rsts	4.680	4.430	4.680	148,106	0.160	3.54
FLN	Latin America Alphadex Fund FT	19.30	19.15	19.17	162,640	-0.14	0.70
FLNC	Fluence Energy Inc Cl A	8.100	7.650	7.940	5,014,149	-0.230	2.82
FLNT	Fluent Inc	2.275	2.100	2.180	29,191	-0.100	4.39
FLUX	Flux Power Holdings Inc	1.940	1.800	1.810	88,081	-0.100	5.24
FLWS	1-800-Flowers.com	5.690	5.540	5.620	230,799	0.000	0.00
FLX	Bingex Limited ADR	3.300	3.250	3.250	39,749	-0.030	0.91
FLXS	Flexsteel Inds	39.33	38.03	39.32	32,969	1.45	3.83
FLYE	Fly-E Group Inc	4.790	4.340	4.600	2,496,825	0.140	3.14
FLYW	Flywire Corp Voting	11.55	11.06	11.27	3,206,691	0.13	1.17
FMAO	Farmers & Merch Banc	26.09	25.29	26.02	37,468	0.24	0.93
FMB	Managed Municipal ETF FT	49.79	49.70	49.71	161,958	-0.05	0.10
FMBH	First Mid Ill Bncshr	39.44	38.60	39.40	38,954	0.52	1.34
FMED	Fidelity Disruptive Medicine ETF	24.04	23.75	23.98	3,500	0.19	0.78
FMET	Fidelity Metaverse ETF	34.01	33.68	33.89	2,215	0.12	0.36
FMFC	Kandal M Venture Ltd	6.720	6.110	6.470	978,908	0.150	2.37
FMHI	FT Municipal High Income ETF	46.78	46.38	46.51	164,929	-0.03	0.06
FMNB	Farmers Natl Banc Corp	14.22	14.01	14.20	69,939	0.14	1.00
FMST	Foremost Clean Energy Ltd	2.890	2.620	2.730	319,400	0.150	5.81
FMSTW	Foremost Lithium Resource & Technology	0.4000	0.3660	0.3695	9,944	0.0215	6.18
FMTM	Marketdesk Focused U.S. Momentum ETF	26.48	26.45	26.48	258	0.16	0.62
FMTO	Femto Technologies Inc	4.800	3.500	3.530	137,900	-0.970	21.56
FMUB	Fidelity Municipal Bond Opportunities	49.69	49.58	49.68	2,611	0.01	0.03
FMUN	Fidelity Systematic Municipal Bond Index	48.73	48.60	48.68	5,717	0.03	0.05
FNGR	Fingermotion Inc	1.990	1.870	1.930	399,157	-0.030	1.53
FNK	Midcap Value Alphadex Fund FT	53.75	53.25	53.75	5,203	-0.12	0.22
FNKO	Funko Inc Cl A	4.630	4.490	4.580	406,783	0.030	0.66
FNLC	First Bancorp Inc	26.05	25.79	25.99	19,702	0.17	0.66
FNWB	First Nw Banc	8.300	8.100	8.300	15,731	0.265	3.30
FNWD	Finward Bancorp	27.79	27.56	27.56	5,623	-0.07	0.25
FNX	Midcap Core Alphadex Fund FT	117.9	117.2	117.9	17,502	0.4	0.32
FNY	Midcap Growth Alphadex Fund FT	83.38	82.86	83.24	18,768	0.76	0.92
FOLD	Amicus Therapeutics	6.250	6.050	6.240	2,327,993	0.150	2.46
FONR	Fonar Corp	16.51	16.00	16.31	54,716	0.46	2.90
FORA	Forian Inc	2.110	2.010	2.020	17,048	-0.030	1.46
FORD	Forward Inds Inc	8.760	7.770	8.760	42,754	0.680	8.42
FORL	Four Leaf Acquisition Corp Cl A	11.69	11.69	11.69	1,367	0.11	0.95
FORLU	Four Leaf Acquisition Corp	11.95	11.54	11.54	6,400	0.25	2.21
FORLW	Four Leaf Acquisition Corp WT	0.0400	0.0200	0.0400	8,673	0.0116	40.99
FORM	Formfactor Inc	35.58	34.25	34.74	419,985	-1.23	3.42
FORR	Forrester Resrch	9.960	9.530	9.880	98,485	0.050	0.51
FORTY	Formula Sys [1985] ADR	133.5	133.5	133.5	247	-1.5	1.12
FOSL	Fossil Group	1.700	1.630	1.660	45,751	-0.040	2.35
FOSLL	Fossil Group Inc 7%	18.10	17.85	18.05	14,537	0.21	1.18
FOX	Fox Corp Cl B	51.38	50.50	51.32	473,072	0.73	1.44
FOXA	Fox Corp Cl A	55.99	55.01	55.96	2,542,754	0.85	1.54
FOXF	Fox Factory Corp	28.84	27.75	28.03	515,514	-0.90	3.11
FOXX	Foxx Development Holdings Inc	5.100	4.895	4.925	1,759	-0.055	1.10
FOXXW	Foxx Development Holdings Inc WT	0.1502	0.1400	0.1400	5,793	-0.0137	8.91
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	36.45	36.23	36.45	1,709	0.45	1.25
FPAY	Flexshopper Inc	1.080	1.040	1.040	17,133	-0.025	2.35
FPXE	FT Ipox Europe Equity Opportunities ETF	31.46	31.46	31.46	427	0.21	0.67
FPXI	FT Intl Equity Opportunities ETF	55.81	55.15	55.58	146,059	0.47	0.85
FRAF	Franklin Finl Svcs Corp	39.26	38.50	39.00	27,316	0.38	0.98
FRBA	First Bank	15.99	15.74	15.99	30,021	0.17	1.07
FRD	Friedman Industries Inc	16.90	16.02	16.31	13,298	-0.24	1.45
FRGT	Freight Technologies Inc	2.010	1.870	1.920	81,255	-0.100	4.95
FRHC	Freedom Holding Corp	152.8	145.2	152.6	200,858	7.3	5.01
FRME	First Merchants Corp	41.79	39.20	41.73	279,328	0.74	1.81
FRMEP	First Merchants Corp ADR	25.50	25.40	25.40	302	0.03	0.12
FROG	Jfrog Ltd	40.65	39.68	39.94	694,299	0.11	0.28
FRPH	Frp Holdings Inc	27.26	26.88	26.97	36,032	-0.06	0.22
FRPT	Freshpet Inc CS	72.42	68.27	71.89	1,446,373	3.50	5.12
FRSH	Freshworks Inc Cl A	14.30	13.97	14.12	3,129,096	0.07	0.50
FRST	Primis Financial Corp	11.40	11.12	11.40	98,483	0.23	2.06
FRSX	Foresight Autonomous Holdings Ltd ADR	0.4910	0.4712	0.4910	143,219	0.0020	0.41
FSBC	Five Star Bancorp	30.63	30.02	30.59	50,777	0.58	1.93
FSBW	FS Bancorp Inc	42.73	41.18	42.50	10,876	0.32	0.76
FSCS	Midcap US Equity Select ETF FT	36.55	36.39	36.40	75,960	0.12	0.33
FSEA	First Seacoast Bancorp Inc	11.35	11.26	11.31	1,527	0.06	0.54
FSFG	First Savings Financ	26.36	25.81	26.36	14,478	0.30	1.15
FSGS	FT Smid Growth Strength ETF	30.11	30.06	30.11	2,820	0.12	0.41
FSHP	Flag Ship Acquisition Corp	10.45	10.44	10.44	430	-0.01	0.10
FSHPR	Flag Ship Acquisition Corp. Right	0.1600	0.1200	0.1600	5,019	0.0200	14.29
FSHPU	Flag Ship Acquisition Corp	10.50	10.50	10.50	100	-0.10	0.94
FSLR	First Solar Inc	165.2	159.9	160.8	1,892,371	-1.6	0.98
FSTR	Foster L B Company	24.19	23.66	23.82	20,374	-0.38	1.57
FSUN	Firstsun Capital Bancorp	38.21	37.23	38.21	198,981	0.78	2.08
FSV	Firstsrvce Sub VT Sh	180.9	177.4	179.0	71,740	1.1	0.61
FSZ	Switzerland Alphadex Fund FT	78.23	77.48	78.22	5,295	0.22	0.28
FTA	Largecap Value Alphadex Fund FT	80.48	79.87	80.40	47,833	-0.14	0.17
FTAG	Indxx Global Agriculture ETF FT	26.52	26.52	26.52	38	-0.02	0.08
FTAI	Ftai Aviation Ltd	116.3	110.4	114.7	1,576,382	3.7	3.32
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.65	26.58	26.65	848	0.09	0.34
FTAIN	Fortress Transn & Infras Invs Srs C	25.49	25.33	25.49	4,866	0.00	0.00
FTC	Largecap Growth Alphadex Fund FT	151.9	150.0	151.5	9,029	1.3	0.84
FTCI	Ftc Solar Inc	5.190	4.700	4.880	28,466	-0.240	4.69
FTCS	Capital Strength ETF FT	91.10	90.52	91.05	290,349	0.12	0.13
FTDR	Frontdoor Inc	58.64	57.75	58.45	383,752	0.44	0.76
FTDS	Dividend Strength ETF FT	53.66	53.26	53.53	793	-0.04	0.08
FTEK	Fuel Tech Inc	2.650	2.480	2.630	381,813	0.030	1.15
FTEL	Fitell Corp	0.7450	0.6750	0.7045	78,105	0.0045	0.64
FTFT	Future Fintech Group Inc	3.360	2.360	2.600	2,300,281	-1.340	34.01
FTGC	Global Tactical Commodity Strategy Fund	25.42	25.26	25.26	224,204	-0.18	0.71
FTGS	FT Growth Strength ETF	34.40	34.18	34.40	99,388	0.17	0.50
FTHI	High Income ETF FT	22.99	22.91	22.99	232,061	0.08	0.35
FTHM	Fathom Holdings Inc	1.360	1.240	1.260	54,733	0.020	1.61
FTLF	Fitlife Brands Inc	13.13	12.54	13.09	25,599	0.07	0.54
FTNT	Fortinet Inc	103.6	99.3	103.0	6,018,045	3.9	3.95
FTQI	Low Beta Income ETF FT	19.67	19.59	19.66	159,992	0.05	0.25
FTRE	Fortrea Holdings Inc	5.140	4.910	5.010	1,917,792	-0.100	1.96
FTRI	Indxx Global Natural Resources Income	14.57	14.48	14.49	12,112	-0.03	0.19
FTRK	Fast Track Group	0.6700	0.6200	0.6500	330,628	-0.0301	4.43
FTSL	Senior Loan ETF FT	46.12	46.07	46.10	164,471	0.03	0.07
FTSM	Enhanced Short Maturity ETF FT	59.91	59.89	59.90	1,783,169	0.01	0.01
FTXG	Nasdaq Food & Beverage ETF	22.33	22.09	22.22	204,160	-0.06	0.27
FTXH	Nasdaq Pharmaceuticals ETF	26.56	26.44	26.55	4,029	0.09	0.35
FTXL	Nasdaq Semiconductor ETF	98.68	97.36	98.37	8,826	-1.03	1.04
FTXN	Nasdaq Oil & Gas ETF	28.47	28.10	28.26	9,268	-0.30	1.05
FTXO	Nasdaq Bank ETF	34.60	34.29	34.55	22,887	0.22	0.64
FTXR	Nasdaq Transportation ETF	33.24	32.94	33.20	1,347	0.01	0.03
FUFU	Bitfufu Inc Cl A	4.000	3.710	3.770	199,314	0.070	1.89
FUFUW	Bitfufu Inc WT	0.3581	0.3350	0.3500	4,883	-0.0097	2.70
FULC	Fulcrum Therapeutics Inc	8.140	7.560	7.900	543,842	0.070	0.89
FULT	Fulton Financial Cor	19.59	19.04	19.57	2,132,007	0.46	2.41
FULTP	Fulton Financial Corp	18.31	18.12	18.27	6,465	-0.02	0.11
FUNC	First United Corp	34.19	33.00	34.19	24,216	1.31	3.97
FUND	Sprott Focus Trust	7.840	7.760	7.800	45,239	0.000	0.00
FUSB	First US Bancshares Inc	12.74	12.56	12.74	520	-0.26	1.99
FUTU	Futu Holdings Ltd ADR	151.4	145.8	146.9	2,268,413	-3.1	2.06
FV	Dorsey Wright Focus 5 ETF FT	60.03	59.52	59.96	93,173	0.35	0.59
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	35.61	35.55	35.59	7,399	0.03	0.08
FVCB	Fvcbankcorp Inc	13.65	13.20	13.50	83,592	0.30	2.27
FVN	Future Vision II Acquisition Corp	10.40	10.40	10.40	12,215	0.00	0.00
FVNNR	Future Vision II Acquisition Corporation	0.1900	0.1900	0.1900	5,158	0.0000	0.00
FVNNU	Future Vision II Acquisition Units	10.53	10.51	10.52	3,200	0.05	0.48
FWONA	Liberty Media Formula One Sr A	93.98	92.65	92.80	55,592	0.27	0.29
FWONK	Liberty Media Formula One Sr C	104.8	103.0	103.2	702,005	-0.1	0.13
FWRD	Foward Air Corp	27.70	26.55	27.63	531,252	0.26	0.95
FWRG	First Watch Restaurant Group Inc	17.60	16.98	17.11	532,962	-0.39	2.23
FXNC	First Natl Corp Strasburg VA	20.87	20.50	20.87	17,192	0.25	1.21
FYBR	Frontier Communications Parent Inc	36.83	36.67	36.75	1,193,698	-0.03	0.08
FYC	Smallcap Growth Alphadex Fund FT	80.62	79.70	80.50	17,651	1.15	1.45
FYT	Smallcap Value Alphadex Fund FT	52.88	52.51	52.71	6,131	-0.24	0.45
FYX	Smallcap Core Alphadex Fund FT	100.3	99.4	100.3	11,887	0.7	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.241.101

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-389	1.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	311	1.30

--%>