EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGMH: Agm Group Holdings Inc Cl A

02 Oct 26 15:04
LAST:

0.7001

CHANGE:
 0.02		OPEN:
0.6842		HIGH:
0.7299		ASK:
0.0000		VOLUME:
114.2K
CHG(%):
2.96		PREV:
0.6800		LOW:
0.6556		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.69010.72990.65560.7001118.4K
01 Oct 260.71470.73900.65200.680061.8K
30 Sep 260.73900.78110.70070.7141183.5K
29 Sep 260.72000.74710.70020.747126.0K
28 Sep 260.75000.75000.72000.736824.6K
25 Sep 260.78200.78200.73390.769036.4K
24 Sep 260.77030.77030.73200.7642133.7K
23 Sep 260.81070.81070.74470.781581.9K
22 Sep 260.78380.81000.75010.8063130.6K
21 Sep 260.69180.79000.66500.78981.16M

PROFILE

Name:Agm Group Holdings Inc Cl A
About:AGM Group Holdings Inc., a technology company, engages in the research, development, and sale of cryptocurrency mining machines and standardized computing equipment in Hong Kong, Singapore, and Mainland China. It also engages in the research and development, manufacture, and sale of technology hardware products, as well as provides financial technology software services. The company was incorporated in 2015 and is based in Wan Chai, Hong Kong.
Sector:Technology
Industry:Computer Hardware
Address:Room 1502-3 15/F., Wan Chai, Hong Kong
Website:https://agmhgroup.com
CUSIP:G0132V105
CIK:0001705402
ISIN:VGG0132V1058
FIGI:BBG00GQ72GJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.12 
Price to Sales:0.48 
Price to Book:0.05 
EPS Ratio:0.33 
Revenue:32.04M 
EBITDA:5.95M 
Shares:3.97M 
Market Cap:2.78M 

TECHNICAL INDICATORS

MA5:0.722.2%
MA10:0.757.0%
MA20:0.7912.9%
MA50:0.8927.7%
MA100:1.0246.2%
MA200:1.2375.3%
STO9:15.38 
STO14:20.81
RSI14:40.28
WPR14:-65.11
MTM14:-0.06
ROC14:-0.08 
ATR:0.12 
Week High:0.7811.7%
Week Low:0.657.4%
Month High:1.40100.0%
Month Low:0.4875.3%
Year High:9.491,255.5%
Year Low:0.4845.0%
Volatility:104.63 

RECENT SPLITS

Date Ratio
03 Jun 20251-50