EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEYE: Audioeye Inc

24 Oct 25 15:59
LAST:

14.07

CHANGE:
 0.07		OPEN:
14.20		HIGH:
14.57		ASK:
0.00		VOLUME:
41.3K
CHG(%):
0.46		PREV:
14.04		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2514.2014.5714.0614.1148.1K
23 Oct 2513.5114.4313.5114.0471.5K
22 Oct 2513.7213.8213.2213.5142.4K
21 Oct 2513.7013.9313.4113.7753.5K
20 Oct 2513.2213.7613.2213.7066.4K
17 Oct 2513.1713.3712.7713.0069.3K
16 Oct 2514.2014.3312.9713.29123.7K
15 Oct 2514.5014.5013.7714.12141.4K
14 Oct 2513.7214.2313.5614.1079.7K
13 Oct 2513.9814.5313.8114.1058.2K

COMPANY PROFILE

Name:Audioeye Inc
About:AudioEye, Inc. provides Internet content publication and distribution software and related services to Internet and other media to people regardless of their device, location, or disabilities in the United States and Europe. The company's software and services enable conversion of digital content into accessible formats and allow for real time distribution to end users on any Internet connected device. Its offering provides ongoing testing, automated fixes, and 24/7 monitoring that enhances conformance with web content accessibility guidelines; identifies and fixes the accessibility errors and addresses a range of disabilities, including dyslexia, color blindness, epilepsy, and others; and offers additional solutions to provide for enhanced compliance and accessibility, including periodic auditing, custom fixes by experts, and legal support services, as well as PDF remediation services, mobile application, and audit reporting services to help customers with their digital accessibility needs. The company serves small- and medium-sized businesses, corporate enterprises, non-profit organizations, and federal government agencies, as well as federal, state, and local governments and agencies through content management system partners, platform and agency partners, authorized resellers, and the marketplace. AudioEye, Inc. was incorporated in 2005 and is based in Tucson, Arizona.
Sector:Technology
Address:5210 East Williams Circle, Tucson, AZ, United States, 85711
Website:https://www.audioeye.com
CUSIP:050734102
CIK:0001362190
ISIN:US0507342014
FIGI:BBG002ZQLQB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.831.8%
MA10:13.772.2%
MA20:14.030.3%
MA50:13.285.9%
MA100:12.6411.3%
MA200:13.147.1%
STO9:70.56
STO14:44.38
RSI14:45.42
WPR14:-31.37
MTM14:-0.31
ROC14:-0.02 
ATR:0.79 
Week High:14.573.5%
Week Low:12.7710.2%
Month High:15.4910.1%
Month Low:12.777.1%
Year High:34.85147.7%
Year Low:8.9157.9%
Volatility:33.02 

RECENT SPLITS

Date Ratio
08 Aug 20181-25