| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JACK | Jack IN The Box Inc | 22.70 | 21.03 | 21.23 | 862,081 | -1.52 |  | 6.68 |   |
| JAGX | Jaguar Health Inc | 2.750 | 2.280 | 2.390 | 325,526 | -0.310 | | 11.48 | |
| JAKK | Jakks Pacific Inc | 20.15 | 19.59 | 19.69 | 146,625 | -0.50 | | 2.48 | |
| JAMF | Jamf Holding Corp | 8.280 | 8.010 | 8.220 | 1,658,392 | 0.130 |  | 1.61 | |
| JANX | Janux Therapeutics Inc | 26.39 | 24.80 | 26.18 | 879,462 | 1.03 | | 4.10 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 27.14 | 26.89 | 27.05 | 6,085 | -0.13 | | 0.48 | |
| JAZZ | Jazz Pharma Plc | 112.1 | 110.2 | 111.4 | 492,176 | 1.2 | | 1.06 | |
| JBDI | Jbdi Holdings Limited | 1.057 | 1.010 | 1.030 | 9,277 | -0.010 | | 0.96 | |
| JBHT | J B Hunt Transport | 153.3 | 150.3 | 152.2 | 885,078 | -1.4 | | 0.89 | |
| JBIO | Jade Biosciences Inc | 10.050 | 8.820 | 9.000 | 240,651 | -0.820 | | 8.35 | |
| JBLU | Jetblue Airways Corp | 4.420 | 4.300 | 4.380 | 12,675,843 | -0.010 | | 0.23 | |
| JBSS | John B Sanfilippo | 67.89 | 66.09 | 66.90 | 91,139 | -0.48 | | 0.71 | |
| JCAP | Jefferson Capital Inc DE | 16.88 | 16.28 | 16.87 | 99,189 | 0.00 |  | 0.00 | |
| JCSE | Je Cleantech Holdings Limited | 1.060 | 1.030 | 1.030 | 1,490 | 0.000 | | 0.00 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 3.960 | 3.750 | 3.790 | 33,172 | 0.050 | | 1.34 | |
| JD | Jd.com Inc ADR | 31.10 | 30.71 | 30.80 | 8,402,385 | -0.30 | | 0.96 | |
| JDOC | Jpmorgan Healthcare Leaders ETF | 50.69 | 50.69 | 50.69 | 4 | 0.12 | | 0.23 | |
| JDZG | Jiade Limited | 2.599 | 2.490 | 2.550 | 7,651 | 0.030 | | 1.19 | |
| JEM | 707 Cayman Holdings Limited | 3.760 | 3.500 | 3.520 | 10,392 | -0.210 | | 5.63 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 54.44 | 54.21 | 54.41 | 3,841,531 | 0.05 | | 0.09 | |
| JFB | Jfb Construction Holdings Cl A | 10.460 | 7.500 | 8.570 | 228,635 | 1.210 | | 16.44 | |
| JFBR | Jeffs Brands Ltd | 6.530 | 6.200 | 6.420 | 26,080 | -0.080 | | 1.23 | |
| JFBRW | Jeffs Brands Ltd WT | 0.0209 | 0.0200 | 0.0209 | 2,433 | 0.0009 | | 4.50 | |
| JFIN | Jiayin Group Inc ADR | 17.39 | 16.14 | 17.20 | 123,357 | -0.62 | | 3.48 | |
| JFU | 9F Inc ADR | 1.630 | 1.480 | 1.480 | 7,983 | -0.140 | | 8.64 | |
| JG | Aurora Mobile Ltd ADR | 12.52 | 11.30 | 11.84 | 126,550 | 0.14 | | 1.20 | |
| JGLO | Jpmorgan Global Select Equity ETF | 65.08 | 64.82 | 64.94 | 43,584 | -0.09 | | 0.14 | |
| JIVE | Jpmorgan International Value ETF | 70.04 | 69.67 | 69.88 | 27,128 | 0.25 | | 0.36 | |
| JJSF | J J Snack Foods | 117.2 | 115.3 | 116.3 | 105,138 | -0.4 | | 0.31 | |
| JKHY | Jack Henry & Assoc | 177.6 | 175.0 | 176.2 | 327,372 | 1.0 | | 0.56 | |
| JL | J-Long Group Limited | 6.830 | 6.310 | 6.410 | 4,661 | -0.060 | | 0.93 | |
| JLHL | | 4.130 | 3.920 | 4.100 | 55,843 | -0.060 | | 1.44 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 29.19 | 28.91 | 29.19 | 3,422 | 0.41 | | 1.43 | |
| JMSB | John Marshall Bk Fal | 18.98 | 18.37 | 18.63 | 41,948 | -0.22 | | 1.17 | |
| JOUT | Johnson Outdoors | 32.20 | 30.96 | 31.05 | 54,075 | -0.16 | | 0.50 | |
| JOYY | Joyy Inc ADR | 54.35 | 53.44 | 54.01 | 185,716 | 0.34 | | 0.63 | |
| JPEF | Jpmorgan Equity Focus ETF | 70.65 | 70.36 | 70.64 | 71,397 | 0.26 | | 0.37 | |
| JPY | Lazard Japanese Equity ETF | 27.99 | 27.95 | 27.99 | 3,295 | -0.02 | | 0.08 | |
| JRSH | Jerash Holdings Inc | 3.340 | 3.280 | 3.340 | 4,687 | 0.030 | | 0.91 | |
| JRVR | James River Gp HD | 5.610 | 5.520 | 5.520 | 146,755 | -0.030 | | 0.54 | |
| JSM | SLM Corp 6% Sr Nt | 19.18 | 18.81 | 18.85 | 33,265 | 0.02 | | 0.11 | |
| JSMD | Janus Small/Midcap Growth ETF | 78.81 | 77.98 | 78.59 | 33,146 | 0.53 | | 0.68 | |
| JSML | Janus Smallcap Growth ETF | 68.07 | 67.54 | 68.02 | 7,024 | 0.45 | | 0.66 | |
| JSPR | Jasper Therapeutics Inc. | 3.530 | 3.320 | 3.470 | 410,744 | -0.040 | | 1.14 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.1000 | 0.0900 | 0.1000 | 1,681 | 0.0001 | | 0.10 | |
| JTAI | Jet.Ai Inc | 3.700 | 3.600 | 3.650 | 92,260 | -0.050 | | 1.35 | |
| JTEK | JPM U.S. Tech Leaders ETF | 84.03 | 83.05 | 83.84 | 135,679 | 0.75 | | 0.90 | |
| JUNS | Jupiter Neurosciences Inc | 2.900 | 2.000 | 2.810 | 879,361 | 0.520 | | 22.71 | |
| JVA | Coffee Holding Company | 4.790 | 4.470 | 4.500 | 120,591 | 0.040 | | 0.90 | |
| JVSA | Jvspac Acquisition Cl A | 4.400 | 3.120 | 3.640 | 1,050,787 | -7.060 | | 65.98 | |
| JVSAR | Jvspac Acquisition Rights | 0.9100 | 0.6800 | 0.8700 | 1,340,369 | 0.2499 | | 40.30 | |
| JVSAU | Jvspac Acquisition Corp | 5.170 | 4.010 | 4.340 | 10,830 | -7.855 | | 64.41 | |
| JWEL | Jowell Global Ltd | 2.550 | 2.050 | 2.380 | 59,195 | -0.065 | | 2.66 | |
| JXG | Jx Luxventure Group Inc | 1.0100 | 0.5500 | 0.9600 | 249,329 | -0.0599 | | 5.87 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.1900 | 0.1800 | 0.1800 | 1,258,597 | -0.0023 | | 1.25 | |
| JYNT | The Joint Corp | 11.62 | 11.38 | 11.45 | 31,180 | -0.15 | | 1.29 | |
| JZ | Jianzhi Education Technology Group ADR | 1.840 | 1.570 | 1.610 | 169,197 | -0.225 | | 12.26 | |
| JZXN | Jiuzi Holdings Inc | 1.130 | 1.050 | 1.080 | 25,113 | -0.060 | | 5.26 | |