ANYSphere 3D Corp08/06/20 10:50
LAST:

 3.000
CHANGE:
 0.08
OPEN:
3.070
HIGH:
3.130
ASK:
2.660
VOLUME:
110,179
CHANGE(%):
2.60
PREV:
3.080
LOW:
2.960
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/203.0703.1302.9603.000110,1790
08/05/203.1003.3502.9403.080500,7000
08/04/203.2203.5002.6703.2201,738,2000
08/03/203.4003.4003.1503.250110,7000
07/31/203.2403.3503.0003.280229,8000
07/30/203.2503.3003.1263.190138,3000
07/29/203.3903.4003.1903.330115,1000
07/28/203.1303.4503.0003.370281,6000
07/27/203.7603.7902.9153.1301,029,4000
07/24/202.8703.3202.8003.310314,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:0.13
EBITDA:N/A
Shares:4.37M
Market Cap:13.10M
52wk range:0.33 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83