ANYSphere 3D Corp07/18/25 16:57
LAST:

 0.6652		CHANGE:
 0.07		OPEN:
0.7202		HIGH:
0.7399		ASK:
2.6600		VOLUME:
1,289,027
CHANGE(%):
8.91		PREV:
0.7303		LOW:
0.6122		BID:
2.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.72020.73990.61220.66521,289,0270
07/17/250.68110.74000.67000.7303897,5750
07/16/250.66000.69490.65520.68991,595,9000
07/15/250.74820.75380.60000.65522,139,1000
07/14/250.76000.85000.72000.76193,864,7000
07/11/250.70000.81680.66180.70006,631,1000
07/10/250.61070.72000.61010.64612,276,3000
07/09/250.62000.64790.59000.6210640,5000
07/08/250.60000.61300.58020.6070299,4000
07/07/250.64000.65020.58000.5949611,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5325
PtS:0.13
EBITDA:N/A
Shares:26.46M
Market Cap:17.60M
52wk range:0.36 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29