EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANY: Sphere 3D Corp

22 Oct 25 15:59
LAST:

0.7150

CHANGE:
 0.08		OPEN:
0.7939		HIGH:
0.8144		ASK:
2.6600		VOLUME:
1.71M
CHG(%):
10.05		PREV:
0.7949		LOW:
0.6831		BID:
2.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.78000.79000.68000.72001.74M
21 Oct 250.88000.89960.79200.7949837.7K
20 Oct 250.86180.93790.86180.8841889.4K
17 Oct 250.95000.99000.83550.86181.8M
16 Oct 251.06001.26000.94511.05005.54M
15 Oct 250.94001.02000.89171.01001.76M
14 Oct 250.85000.91990.80360.8899829.1K
13 Oct 250.89000.89000.83100.8900881.5K
10 Oct 250.94001.02000.84000.86131.72M
09 Oct 250.95000.96000.88000.9200741.1K

COMPANY PROFILE

Name:Sphere 3D Corp
About:Sphere 3D Corp. engages in the bitcoin mining business. The company is involved with bitcoin mining pool operators as its customers to provide a service to perform hash calculations for the mining pool operators. The company is based in Stamford, Connecticut.
Address:243 Tresser Boulevard, Stamford, CT, United States, 06901
Website:https://sphere3d.com
CUSIP:84841L308
CIK:0001591956
ISIN:CA84841L4073
FIGI:BBG004Z3JRW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8620.4%
MA10:0.8924.2%
MA20:0.8418.1%
MA50:0.720.1%
MA100:0.676.0%
MA200:0.685.7%
RSI14:42.09
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.15 
ATR:0.13 
Week High:1.2676.2%
Week Low:0.684.7%
Month High:1.2676.2%
Month Low:0.655.7%
Year High:1.90165.7%
Year Low:0.3698.1%
Volatility:2.18 

RECENT SPLITS

Date Ratio
29 Jun 20231-7
06 Nov 20181-8
12 Jul 20171-25