EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALKS:

18 Sep 2025
LAST:

28.55

CHANGE:
 0.68		OPEN:
28.18		HIGH:
28.64		ASK:
52.48		VOLUME:
1.37M
CHG(%):
2.44		PREV:
27.87		LOW:
28.00		BID:
41.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2528.1828.6428.0028.551.37M
17 Sep 2527.5228.2827.3827.872.25M
16 Sep 2526.5027.4526.5027.392.14M
15 Sep 2526.9126.9326.4026.521.96M
12 Sep 2527.4427.6826.9326.972.48M
11 Sep 2527.0527.7527.0227.711.66M
10 Sep 2527.9128.0026.7026.932.65M
09 Sep 2528.5628.6527.6327.853.69M
08 Sep 2528.3028.5625.1728.455.51M
05 Sep 2528.8930.2428.7029.942.5M

COMPANY PROFILE

Name:
About:Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. It has a portfolio of proprietary commercial products for the treatment of alcohol dependence, opioid dependence, schizophrenia and bipolar I disorder and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; and LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.
Sector:Healthcare
Address:Connaught House, Dublin, Ireland, D04 C5Y6
Website:https://www.alkermes.com
CUSIP:01642T108
CIK:0001520262
ISIN:USG017671052
FIGI:BBG000C9F2F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.94
Price to Book:2.86
Price to Sales:3.16
EBITDA:403.27M
Shares:165.08M
Market Cap:4.713B

TECHNICAL INDICATORS

MA5:27.46
MA10:27.82
MA20:28.52
MA50:28.08
MA100:29.13
MA200:30.22
STO9:95.31
STO14:39.27
RSI14:48.13
WPR14:-41.67
MTM14:-0.42
ROC14:-0.01
ATR:1.30
Week High:28.64
Week Low:26.40
Month High:31.69
Month Low:25.17
Year High:36.45
Year Low:25.17
Volatility:3.23

RECENT SPLITS

Date Ratio
15 May 20002-1