| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KALA | Kala Bio Inc | 6.110 | 5.560 | 5.700 | 95,020 | -0.150 |  | 2.56 |   |
| KALU | Kaiser Aluminum | 88.94 | 86.50 | 88.68 | 145,463 | 0.20 |  | 0.23 | |
| KALV | Kalvista Pharmaceuticals Inc | 15.24 | 13.85 | 15.22 | 1,384,315 | 0.70 | | 4.82 | |
| KARO | KaroOOOO Ltd | 51.00 | 48.11 | 50.52 | 40,515 | 1.52 | | 3.10 | |
| KAVL | Kaival Brands Innovations Group | 1.0200 | 0.5300 | 0.6800 | 20,571,970 | 0.1544 | | 29.38 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 14.23 | 13.86 | 14.05 | 6,850 | 0.37 | | 2.70 | |
| KBSX | Fst Corp | 1.720 | 1.650 | 1.700 | 25,157 | 0.060 | | 3.66 | |
| KBWB | KBW Bank Invesco ETF | 74.01 | 73.23 | 73.98 | 3,373,960 | 0.45 | | 0.61 | |
| KBWD | KBW High Dividend Yield Financial | 14.26 | 14.17 | 14.24 | 220,309 | -0.02 | | 0.14 | |
| KBWP | KBW Property & Casualty Insurance | 119.3 | 117.3 | 119.3 | 45,286 | 1.5 | | 1.28 | |
| KBWR | KBW Regional Banking Invesco ETF | 61.76 | 61.14 | 61.75 | 25,574 | 0.61 | | 1.00 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.33 | 16.17 | 16.33 | 329,644 | 0.12 | | 0.74 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.86 | 12.53 | 12.71 | 2,997,487 | 1.15 | | 9.95 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.19 | 10.16 | 10.18 | 172,298 | 0.01 | | 0.10 | |
| KDP | Keurig Dr Pepper Inc | 33.48 | 33.05 | 33.26 | 8,439,463 | -0.23 | | 0.69 | |
| KE | Kimball Electrnc | 19.60 | 19.23 | 19.57 | 106,997 | 0.03 | | 0.15 | |
| KEAT | Keating Active ETF | 27.34 | 27.29 | 27.29 | 2,069 | -0.06 | | 0.22 | |
| KELYA | Kelly Svcs Cl A | 12.50 | 12.17 | 12.34 | 361,842 | -0.12 | | 0.96 | |
| KELYB | Kelly Services Inc Cl B | 13.02 | 12.59 | 12.59 | 982 | 0.28 | | 2.27 | |
| KEQU | Kewaunee Scientifi | 59.28 | 57.97 | 58.45 | 5,948 | -0.69 | | 1.17 | |
| KFFB | Kentucky First Fed | 3.050 | 2.980 | 3.030 | 1,520 | -0.014 | | 0.46 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.18 | 10.16 | 10.17 | 1,508 | -0.01 | | 0.05 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1600 | 0.1500 | 0.1500 | 800 | 0.0000 |  | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.30 | 10.30 | 10.30 | 148 | 0.00 | | 0.00 | |
| KG | Kestrel Group Ltd | 25.00 | 23.96 | 24.50 | 60,342 | 0.04 | | 0.16 | |
| KGEI | Kolibri Global Energy Inc | 5.980 | 5.800 | 5.980 | 257,302 | 0.020 | | 0.34 | |
| KHC | Kraft Heinz Company | 27.84 | 27.14 | 27.80 | 37,248,669 | 0.66 | | 2.43 | |
| KIDS | Orthopediatrics Corp | 22.29 | 21.81 | 22.14 | 92,601 | 0.25 | | 1.14 | |
| KIDZ | Classover Holdings Inc Cl B | 3.390 | 3.040 | 3.250 | 1,318,445 | 0.120 | | 3.83 | |
| KIDZW | Classover Holdings Inc Warrants | 0.2000 | 0.1400 | 0.1800 | 85,434 | 0.0200 | | 12.50 | |
| KINS | Kingstone Cos Inc | 14.73 | 14.32 | 14.65 | 215,740 | 0.15 | | 1.03 | |
| KIRK | Kirkland's Inc | 1.220 | 1.170 | 1.180 | 98,705 | -0.030 | | 2.48 | |
| KITT | Nauticus Robotics Inc | 1.0100 | 0.9500 | 0.9800 | 979,604 | 0.0004 | | 0.04 | |
| KITTW | Nauticus Robotics Inc WT | 0.0843 | 0.0707 | 0.0839 | 26,315 | 0.0093 | | 12.47 | |
| KLAC | K L A-Tencor Corp | 926.8 | 906.3 | 921.8 | 567,605 | -2.7 | | 0.30 | |
| KLIC | Kulicke and Soffa | 36.16 | 35.37 | 35.77 | 339,574 | -0.49 | | 1.35 | |
| KLRS | Kalaris Therapeutics Inc | 2.620 | 2.460 | 2.610 | 33,600 | 0.180 | | 7.41 | |
| KLTO | Klotho Neurosciences Inc | 1.300 | 1.140 | 1.250 | 3,640,597 | -0.050 | | 3.85 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.2599 | 0.2500 | 0.2574 | 57,163 | 0.0036 | | 1.42 | |
| KLTR | Kaltura Inc | 1.820 | 1.730 | 1.730 | 320,431 | -0.060 | | 3.35 | |
| KLXE | Klx Energy Services Holdings Inc | 1.940 | 1.670 | 1.710 | 415,445 | -0.215 | | 11.17 | |
| KMB | Kimberly-Clark Corp | 129.4 | 125.2 | 127.5 | 3,283,149 | -1.9 | | 1.48 | |
| KMDA | Kamada Ltd | 7.830 | 7.720 | 7.780 | 55,449 | 0.030 | | 0.39 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 25.02 | 24.47 | 24.47 | 1,691 | -0.16 | | 0.65 | |
| KMTS | Kestra Medical Technologies Ltd | 15.56 | 14.44 | 15.43 | 219,410 | 0.52 | | 3.49 | |
| KNDI | Kandi Techs Group | 1.210 | 1.170 | 1.180 | 68,544 | -0.020 | | 1.67 | |
| KNGZ | FT S&P 500 Diversified Dividend | 34.24 | 34.09 | 34.20 | 4,533 | -0.03 | | 0.09 | |
| KNSA | Kiniksa Pharmaceuticals International | 29.06 | 28.17 | 28.80 | 406,730 | 0.71 | | 2.53 | |
| KOD | Kodiak Sciences Inc | 5.200 | 4.460 | 5.170 | 534,118 | 0.640 | | 14.13 | |
| KOID | Humanoid and Embodied Intelligence Index | 26.56 | 26.30 | 26.50 | 48,450 | 0.26 | | 0.99 | |
| KOPN | Kopin Corp | 1.730 | 1.650 | 1.690 | 1,946,223 | -0.010 | | 0.59 | |
| KOSS | Koss Corp | 5.400 | 5.020 | 5.110 | 28,485 | -0.140 | | 2.67 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 17.25 | 16.55 | 16.65 | 44,193 | -0.82 | | 4.67 | |
| KPLT | Katapult Hldgs Inc | 10.590 | 9.490 | 9.690 | 19,321 | -0.200 | | 2.02 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0090 | 0.0088 | 0.0090 | 14,500 | 0.0005 | | 5.88 | |
| KPRX | Kiora Pharmaceuticals Inc. | 3.090 | 3.030 | 3.080 | 14,796 | 0.080 | | 2.67 | |
| KPTI | Karyopharm Therapeut | 4.900 | 4.410 | 4.770 | 337,459 | 0.220 | | 4.84 | |
| KQQQ | Kurv Technology Titans Select ETF | 27.25 | 26.99 | 27.25 | 4,492 | 0.02 | | 0.07 | |
| KRKR | 36Kr Holdings Inc ADR | 6.200 | 5.880 | 5.990 | 2,152 | -0.160 | | 2.60 | |
| KRMA | GX Conscious Companies ETF | 40.90 | 40.76 | 40.86 | 4,284 | -0.03 | | 0.07 | |
| KRMD | Koru Medical Systems Inc | 3.590 | 3.170 | 3.220 | 197,773 | -0.260 | | 7.47 | |
| KRNT | Kornit Digital Ord | 20.51 | 19.88 | 20.37 | 157,285 | 0.24 | | 1.17 | |
| KRNY | Kearny Financial | 6.710 | 6.530 | 6.650 | 361,212 | 0.090 | | 1.37 | |
| KRON | Kronos Bio Inc | 0.8810 | 0.8700 | 0.8800 | 54,000 | 0.0129 | | 1.49 | |
| KROP | GX Agtech & Food Innovation ETF | 10.92 | 10.77 | 10.81 | 3,173 | -0.09 | | 0.83 | |
| KROS | Keros Therapeutics Inc | 14.83 | 14.44 | 14.57 | 366,707 | 0.13 | | 0.90 | |
| KRRO | Korro Bio Inc | 13.45 | 12.60 | 12.96 | 128,096 | 0.26 | | 2.05 | |
| KRT | Karat Packaging Inc | 28.75 | 28.39 | 28.63 | 48,757 | -0.02 | | 0.07 | |
| KRUS | Kura Sushi USA Inc Cl A | 76.28 | 71.99 | 75.89 | 286,184 | 2.31 | | 3.14 | |
| KRYS | Krystal Biotech Inc | 151.1 | 147.5 | 150.4 | 265,289 | 2.2 | | 1.51 | |
| KSCP | Knightscope Inc Cl A | 8.310 | 6.880 | 8.000 | 866,385 | 0.640 | | 8.70 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.14 | 80.61 | 80.87 | 189,892 | -0.60 | | 0.74 | |
| KTCC | Key Tronic Corp | 3.100 | 2.960 | 3.000 | 22,059 | -0.020 | | 0.66 | |
| KTOS | Kratos Defns | 52.70 | 49.54 | 51.99 | 6,709,996 | 0.28 | | 0.54 | |
| KTTA | Pasithea Therapeutics Corp | 0.6900 | 0.6700 | 0.6900 | 63,271 | 0.0007 | | 0.10 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0159 | 0.0158 | 0.0159 | 2,000 | -0.0051 | | 24.29 | |
| KURA | Kura Oncology | 6.360 | 6.170 | 6.350 | 1,198,519 | 0.070 | | 1.11 | |
| KVAC | Keen Vision Acquisition Corp | 11.40 | 11.39 | 11.40 | 4,336 | 0.00 | | 0.02 | |
| KVACU | Keen Vision Acquisition Corporation | 11.44 | 11.33 | 11.44 | 695 | 0.13 | | 1.15 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0700 | 0.0700 | 0.0700 | 1,383 | 0.0094 | | 15.51 | |
| KVHI | K V H Inds Inc | 5.390 | 5.270 | 5.290 | 12,987 | -0.030 | | 0.56 | |
| KWE | Kwesst Micro Systems Inc | 11.70 | 9.73 | 10.85 | 394,100 | -0.15 | | 1.36 | |
| KWESW | Kwesst Micro Systems Inc WT | 0.0419 | 0.0322 | 0.0350 | 15,900 | 0.0029 | | 9.03 | |
| KWM | K Wave Media Ltd | 5.050 | 4.500 | 4.650 | 622,252 | -0.190 | | 3.93 | |
| KWMWW | K Wave Media Ltd WT | 0.3000 | 0.2700 | 0.2900 | 13,137 | 0.0099 | | 3.53 | |
| KXIN | Kaixin Holdings | 0.9100 | 0.8800 | 0.8900 | 33,956 | 0.0129 | | 1.47 | |
| KYMR | Kymera Therapeutics Inc | 45.83 | 44.41 | 44.90 | 569,609 | 0.42 | | 0.94 | |
| KYTX | Kyverna Therapeutics Inc | 4.450 | 3.930 | 4.390 | 723,021 | 0.360 | | 8.93 | |
| KZIA | Kazia Therapeutics Ltd ADR | 12.00 | 10.12 | 11.43 | 152,384 | 0.63 | | 5.83 | |
| KZR | Kezar Life Sciences Inc | 4.670 | 4.420 | 4.580 | 42,289 | 0.070 | | 1.55 | |