EODData

NASDAQ, APPS: Digital Turbine

10 Feb 26 15:47
LAST:

4.635

CHANGE:
 0.21
OPEN:
4.440
HIGH:
4.800
ASK:
1.510
VOLUME:
3.21M
CHG(%):
4.71
PREV:
4.427
LOW:
4.300
BID:
26.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.4404.8004.3004.6353.21M
09 Feb 264.1304.5003.9704.4203.98M
06 Feb 264.3004.4304.1104.1454.13M
05 Feb 264.5104.5754.1504.2355.62M
04 Feb 265.9006.1904.6104.69014.99M
03 Feb 265.0505.0904.7154.9408.87M
02 Feb 265.2505.2904.9405.0404.16M
30 Jan 265.3405.4505.1255.2202.79M
29 Jan 265.4505.4855.1205.4103.12M
28 Jan 265.5105.7305.3855.4702.46M

PROFILE

Name:Digital Turbine
About:Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). It operates through two segments, On Device Solutions and App Growth Platform. The company's application media platform delivers mobile applications apps to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, sports, and other content, as well as programmatic advertising partner and media content delivery services, and sponsored and editorial content media. It also provides direct campaign management products, such as the DT DSP and DT Offer Wall; ad monetization solutions that allow mobile app publishers and developers to monetize their monthly active users via display, native, and video advertising; brands and agencies, which run mobile brand-awareness campaigns on the direct mobile app inventory; and app developers and other performance-focused advertisers that execute mobile user acquisition campaigns for their apps and products. Its products and solutions are used in the mobile application ecosystem, enabling brand discovery and advertising, user acquisition and engagement, and operational efficiency for advertisers. The company operates in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, China, Mexico, Central America, and South America. Digital Turbine, Inc. is headquartered in Austin, Texas.
Sector:Technology
Address:110 San Antonio Street, Austin, TX, United States, 78701
Website:https://www.digitalturbine.com
CUSIP:64128P107
CIK:0000317788
ISIN:US25400W1027
FIGI:BBG000HZ3562
LEI:549300D0WZR1VI2QGB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.424.9%
MA10:4.823.9%
MA20:5.048.7%
MA50:5.028.4%
MA100:5.4818.2%
MA200:5.1410.8%
STO9:22.49
STO14:22.49
RSI14:36.10 
WPR14:-65.28
MTM14:-0.57
ROC14:-0.11 
ATR:0.47 
Week High:6.1933.5%
Week Low:3.9716.8%
Month High:6.1933.5%
Month Low:3.9710.8%
Year High:8.2878.6%
Year Low:2.11119.7%
Volatility:26.06 

RECENT SPLITS

Date Ratio
15 Apr 20131-5
18 Aug 200625-10