APPSDigital Turbine07/18/25 16:22
LAST:

 5.370		CHANGE:
 0.17		OPEN:
5.190		HIGH:
5.550		ASK:
1.510		VOLUME:
3,691,749
CHANGE(%):
3.27		PREV:
5.200		LOW:
5.180		BID:
26.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.1905.5505.1805.3703,691,7490
07/17/255.2605.4005.1305.2002,442,8240
07/16/255.2605.3105.0305.2002,380,6000
07/15/255.3505.3705.1505.1902,853,3000
07/14/255.1105.4005.0905.3404,377,6000
07/11/255.3505.3505.0355.0804,023,7000
07/10/255.6105.6405.2955.4004,212,9000
07/09/255.7105.8405.5305.5403,238,5000
07/08/255.9505.9705.5305.6504,580,6000
07/07/256.0306.2455.6805.9405,564,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.3774
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.1529
PtS:1.09
EBITDA:N/A
Shares:106.98M
Market Cap:574.49M
52wk range:1.18 - 7.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29