List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac Inc	40.97	40.06	40.45	626,559	-0.15	0.37
IART	Integra Lifesciences	12.61	12.18	12.21	995,085	-0.38	3.02
IAS	Integral Ad Science Holding Corp	8.020	7.840	7.990	794,711	0.150	1.91
IBAC	Ib Acquisition Corp	10.45	10.44	10.45	11,461	-0.01	0.10
IBACR	Ib Acquisition Corp. Right	0.0600	0.0600	0.0600	280	-0.0055	8.40
IBAT	Ishares Energy Storage & Materials ETF	22.82	22.81	22.82	226	0.04	0.18
IBB	Nasdaq Biotechnology Ishares ETF	132.5	130.9	131.9	745,043	0.3	0.23
IBBQ	Invesco Nasdaq Biotechnology ETF	22.28	22.02	22.26	2,664	0.25	1.14
IBCP	Independent Bank Corp	34.55	33.22	34.44	77,756	0.70	2.07
IBEX	Ibex Ltd	30.02	29.15	29.93	104,517	0.88	3.03
IBG	Innovation Beverage Group Limited	1.410	0.550	1.030	75,722,237	0.440	74.58
IBGA	Ibonds Dec 2044 Term Treasury ETF	24.21	24.13	24.19	8,411	-0.02	0.06
IBGB	Ibonds Dec 2045 Term Treasury ETF	24.19	24.11	24.15	4,033	-0.02	0.09
IBGK	Ibonds Dec 2054 Term Treasury ETF	23.19	23.19	23.19	34	-0.03	0.11
IBGL	Ibonds Dec 2055 Term Treasury ETF	23.86	23.86	23.86	59	-0.03	0.14
IBIO	Ibio Inc	0.8100	0.7400	0.7600	630,449	-0.0496	6.09
IBIT	Ishares Bitcoin Trust ETF	69.46	67.74	68.18	67,765,462	0.97	1.44
IBKR	Interactive Brokers	59.74	58.69	59.60	4,426,501	1.00	1.71
IBOC	Intl Bancshares	70.68	69.17	70.26	162,005	0.89	1.28
IBOT	Vaneck Robotics ETF	46.60	46.40	46.48	4,997	-0.15	0.32
IBRX	Immunitybio Inc	2.940	2.780	2.900	5,661,968	0.090	3.20
IBTF	Ishares Ibonds Dec 2025 Term Treasury	23.32	23.31	23.32	717,636	0.00	0.00
IBTG	Ishares Ibonds Dec 2026 Term Treasury	22.86	22.85	22.85	425,439	0.01	0.02
IBTH	Ishares Ibonds Dec 2027 Term Treasury	22.39	22.37	22.38	244,428	0.00	0.00
IBTI	Ishares Ibonds Dec 2028 Term Treasury	22.23	22.20	22.22	143,016	-0.01	0.02
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	21.76	21.72	21.73	106,723	0.00	0.00
IBTK	Ishares Ibonds Dec 2030 Term Treasury	19.64	19.61	19.62	108,124	0.00	0.00
IBTL	Ishares Ibonds Dec 2031 Term Treasury	20.27	20.22	20.24	125,407	-0.01	0.05
IBTM	Ishares Ibonds Dec 2032 Term Treasury	22.74	22.68	22.72	45,936	0.02	0.07
IBTO	Ishares Ibonds Dec 2033 Term Treasury	24.16	24.11	24.14	77,856	0.00	0.00
IBTP	Ibonds Dec 2034 Term Treasury ETF	25.33	25.28	25.30	31,321	0.00	0.01
IBTQ	Ibonds Dec 2035 Term Treasury ETF	24.97	24.84	24.88	20,440	-0.01	0.04
ICAD	Icad Inc	3.850	3.740	3.820	94,218	0.080	2.14
ICCC	Immucell Corp	6.630	6.410	6.500	10,344	0.020	0.31
ICCM	Icecure Medical Ltd Ord	1.050	1.000	1.030	448,511	-0.010	0.96
ICFI	Icf International	88.97	87.38	87.80	178,510	0.23	0.26
ICG	Intchains Group Limited ADR	3.160	2.820	3.110	570,629	0.250	8.74
ICHR	Ichor Holdings Ltd	23.48	22.29	22.90	404,799	-0.85	3.58
ICLN	Global Clean Energy Ishares ETF	13.48	13.34	13.39	1,189,656	0.02	0.15
ICLR	Icon Plc	150.9	148.5	149.5	1,174,925	-1.0	0.66
ICMB	Investcorp Credit Management Bdc Inc	2.880	2.810	2.860	56,549	0.010	0.36
ICON	Icon Energy Corp	2.920	2.510	2.730	212,975	-0.090	3.19
ICOP	Ishares Copper and Metals Mining ETF	30.22	29.98	30.03	19,414	-0.19	0.63
ICU	Seastar Medical Hldg Corp	0.5900	0.5100	0.5600	1,615,942	-0.0316	5.34
ICUCW	Seastar Medical Hldg Corp WT	0.0347	0.0286	0.0337	63,993	0.0077	29.62
ICUI	I C U Medical Inc	132.3	130.4	130.9	165,661	-1.3	0.99
IDAI	T Stamp Inc	3.290	3.080	3.120	35,446	-0.090	2.80
IDCC	Interdigital Inc	229.0	225.8	226.7	138,680	1.5	0.65
IDEF	Ishares Defense Industrials Active ETF	28.68	28.26	28.68	58,960	0.50	1.77
IDN	Intellicheck Mobilisia	5.360	5.110	5.250	230,043	0.110	2.14
IDXX	Idexx Laboratories	535.6	529.5	531.4	323,708	-2.0	0.37
IDYA	Ideaya Biosciences Inc	22.88	22.28	22.58	743,274	0.10	0.44
IEF	7-10 Year Treasury Bond Ishares ETF	94.46	94.17	94.28	5,099,410	-0.04	0.04
IEI	3-7 Year Treas Bond Ishares ETF	118.1	117.9	117.9	1,865,963	0.0	0.02
IEP	Icahn Enterprises	9.400	9.250	9.370	459,067	0.010	0.11
IESC	Ies Holdings	313.0	305.4	305.4	138,572	-3.8	1.21
IEUS	Europe Smallcap Ishares MSCI ETF	67.44	66.92	67.44	4,554	0.07	0.10
IFBD	Infobird Company Ltd	1.040	1.000	1.040	11,548	0.020	1.92
IFGL	Intl Developed Real Estate Ishares ETF	22.37	22.28	22.29	9,998	0.06	0.27
IFLO	I-Flow Corporation	25.91	25.91	25.91	25	0.11	0.42
IFRX	Fireman B.V.	0.9100	0.8500	0.8900	167,656	0.0119	1.35
IFV	Dorsey Wright Intl Focus 5 ETF FT	23.22	23.10	23.16	36,107	0.10	0.44
IGF	Global Infrastructure Ishares ETF	59.04	58.64	59.01	401,716	0.32	0.55
IGIB	Interm Term Corp Bond Ishares ETF	52.76	52.66	52.72	1,012,475	0.01	0.02
IGIC	International General Insurance Hldg Inc	24.50	23.81	23.84	130,979	-0.33	1.37
IGMS	Igm Biosciences Inc	1.360	1.340	1.360	223,630	0.000	0.00
IGOV	Intl Treasury Bond Ishares ETF	42.32	42.18	42.24	290,118	-0.09	0.21
IGSB	Short-Term Corp Bond Ishares ETF	52.48	52.44	52.45	936,141	0.00	0.00
IHRT	Iheartmedia Inc	2.050	1.930	2.050	378,077	0.070	3.54
IHYF	Invesco High Yield Bond Factor ETF	22.55	22.52	22.55	3,693	0.03	0.13
III	Information Svcs Group	4.880	4.790	4.860	196,294	0.050	1.04
IIIV	I3 Verticals Inc Cl A	28.68	28.00	28.09	334,051	-0.15	0.53
IINN	Inspira Technologies Oxy B.H.N. Ltd	1.480	1.190	1.400	1,641,769	0.200	16.67
IINNW	Inspira Technologies Oxy B.H.N. Ltd WT	0.5400	0.4100	0.5000	3,590	0.0750	17.40
IJT	S&P Smallcap 600 Growth Ishares ETF	136.7	135.7	136.7	135,192	0.7	0.54
IKNA	Ikena Oncology Inc	1.430	1.330	1.370	173,778	-0.010	0.72
IKT	Inhibikase Therapeutics Inc	1.950	1.820	1.940	103,911	0.090	4.86
ILAG	Intelligent Living Application Group Inc	0.5600	0.5153	0.5437	58,655	0.0337	6.61
ILIT	Ishares Lithium Miners and Producers ETF	8.790	8.730	8.790	2,023	0.190	2.21
ILLR	Triller Group Inc	0.6300	0.5518	0.5873	580,977	-0.0320	5.17
ILLRW	Triller Group Inc WT	0.1000	0.0948	0.0948	2,961	0.0051	5.69
ILMN	Illumina Inc	99.39	97.32	98.53	2,090,670	-0.72	0.73
ILPT	Industrial Logistics Properties Trust	6.010	5.550	5.990	1,106,826	0.470	8.51
IMAB	I-Mab ADR	2.180	2.060	2.140	141,694	0.010	0.47
IMCC	IM Cannabis Corp	3.340	2.830	3.330	112,664	0.420	14.43
IMCR	Immunocore Holdings Plc ADR	35.69	34.49	35.30	171,687	0.28	0.80
IMCV	Mstar Midcap Value Ishares ETF	77.62	77.15	77.62	9,668	0.07	0.09
IMDX	Insight Molecular Diagnostics Inc	3.030	2.770	2.840	28,940	-0.020	0.70
IMG	Cimg Inc	0.2600	0.2500	0.2500	210,306	0.0019	0.74
IMKTA	Ingles Markets Inc	67.35	65.34	67.21	90,451	0.64	0.96
IMMP	Immutep Ltd ADR	1.700	1.650	1.690	59,400	0.040	2.42
IMMR	Immersion Corp	7.860	7.710	7.770	295,799	-0.080	1.02
IMMX	Immix Biopharma Inc	2.900	2.650	2.890	168,282	0.240	9.06
IMNM	Immunome Inc	8.870	8.440	8.510	1,109,232	-0.130	1.50
IMNN	Imunon Inc	0.6100	0.5100	0.5200	2,334,402	-0.0851	14.06
IMOM	Intl Quantitative Momentum ETF	33.19	33.03	33.19	14,854	-0.04	0.12
IMOS	Chipmos Tech ADR	17.96	17.71	17.72	13,257	-0.59	3.22
IMPP	Imperial Petroleum Inc	3.250	3.120	3.190	102,343	-0.030	0.93
IMPPP	Imperial Petroleum Inc 8.75% Series A	25.20	25.13	25.20	3,714	0.10	0.40
IMRN	Immuron Ltd ADR	1.890	1.770	1.840	31,609	0.100	5.75
IMRX	Immuneering Corp Cl A	4.550	3.950	4.170	1,049,696	-0.250	5.66
IMTE	Integrated Media Technology	1.260	1.030	1.080	103,077	-0.005	0.46
IMTX	Immatics NV	6.150	5.930	6.110	184,449	0.140	2.35
IMTXW	Immatics NV WT	0.0148	0.0006	0.0006	39,017	-0.0046	88.46
IMUX	Immunic Inc	0.8400	0.8100	0.8400	367,228	0.0099	1.19
IMVT	Immunovant Inc	18.70	18.00	18.59	1,337,783	0.46	2.54
IMXI	International Money Express Inc	10.49	10.10	10.18	407,209	-0.12	1.17
INAB	In8Bio Inc	2.360	2.210	2.220	141,292	-0.070	3.06
INACU		10.05	10.04	10.05	25,419	0.00	0.00
INBK	First Internet Bcp	28.02	27.54	27.76	75,281	0.17	0.62
INBKZ	First Internet Bancorp 6.0%	24.75	24.67	24.71	2,047	-0.02	0.07
INBS	Intelligent Bio Solutions Inc	1.770	1.690	1.730	144,104	-0.040	2.26
INBX	Inhibrx Biosciences Inc	23.17	21.18	22.96	162,842	1.19	5.47
INCR	Intercure Ltd	1.550	1.520	1.550	20,539	0.000	0.00
INCY	Incyte Corp	70.04	67.97	69.98	1,531,130	1.39	2.03
INDB	Independent Bk Corp	67.13	65.12	67.04	365,475	1.06	1.61
INDH	Wisdomtree India Hedged Equity Fund	43.42	43.22	43.42	505	-0.01	0.02
INDI	Indie Semiconductor Cl A	3.870	3.670	3.840	2,246,559	-0.010	0.26
INDP	Indaptus Therapeutics Inc	12.58	11.87	12.58	7,238	0.58	4.83
INDV	Indivior Plc	15.91	15.47	15.62	1,511,039	0.15	0.97
INDY	India 50 Ishares ETF	53.60	53.39	53.54	95,208	-0.06	0.11
INEO	Inneova Holdings Limited	1.230	1.160	1.180	82,556	-0.040	3.28
INFR	Clearbridge Sustainable Infrastructure	26.53	26.45	26.53	904	0.07	0.28
INGN	Inogen Inc	6.940	6.680	6.710	107,573	-0.210	3.03
INHD	Inno Holdings Inc	1.560	1.480	1.500	185,367	-0.010	0.66
INKT	Mink Therapeutics Inc	52.50	33.62	40.61	5,021,795	-23.56	36.71
INLF	Inlif Limited	1.140	1.000	1.060	521,599	0.000	0.00
INM	Inmed Pharmaceuticals Inc	3.280	2.700	3.170	1,230,266	0.420	15.27
INMB	Inmune Bio Inc	2.330	2.120	2.120	1,548,158	-0.190	8.23
INMD	Inmode Ltd	14.82	14.45	14.74	1,194,589	0.03	0.20
INNV	Innovage Holding Corp	4.430	4.000	4.310	35,859	0.170	4.11
INO	Inovio Pharma	1.380	1.310	1.360	2,522,617	0.000	0.00
INOD	Innodata Inc	50.58	47.32	50.34	1,749,166	0.63	1.26
INRO	Blackrock U.S. Industry Rotation ETF	29.29	29.27	29.27	675	0.07	0.24
INSE	Inspired Entertainment Inc	8.940	8.790	8.900	209,060	0.030	0.34
INSG	Inseego Corp	7.910	7.620	7.670	104,165	-0.170	2.17
INSM	Insmed Inc	102.4	97.3	101.9	3,697,157	3.7	3.78
INTA	Intapp Inc	44.66	42.09	43.49	1,051,305	-0.78	1.76
INTC	Intel Corp	23.40	22.88	23.30	48,287,337	-0.13	0.55
INTG	Intergroup Corp	14.00	12.00	13.10	9,136	1.14	9.53
INTJ	Intelligent Group Limited	1.690	1.580	1.650	421,595	0.150	10.00
INTR	Inter Cl A	6.830	6.720	6.780	1,262,259	-0.070	1.02
INTS	Intensity Therapeutics Inc	0.3700	0.3200	0.3300	6,568,923	0.0020	0.60
INTU	Intuit Inc	758.9	747.5	752.8	1,114,894	4.9	0.65
INTW	Graniteshares 2X Long Intc Daily ETF	21.29	20.39	21.15	171,803	-0.24	1.12
INTZ	Intrusion Inc	2.180	2.050	2.110	195,896	0.020	0.96
INV	Innventure Inc	4.990	4.310	4.940	53,711	0.280	6.01
INVA	Innoviva Inc	19.59	19.10	19.58	1,259,690	0.81	4.32
INVE	Identiv Inc	3.510	3.440	3.460	52,244	-0.010	0.29
INVZ	Innoviz Technologies Ltd	1.700	1.590	1.620	7,037,694	-0.070	4.14
INVZW	Innoviz Technologies Ltd WT	0.0800	0.0700	0.0700	121,899	-0.0110	12.78
INZY	Inozyme Pharma Inc	4.000	3.990	4.000	1,353,463	0.010	0.25
IOBT	Io Biotech Inc	1.740	1.410	1.700	1,117,271	0.230	15.65
IONL	Graniteshares 2X Long Ionq Daily ETF	46.85	44.10	46.41	100,960	1.29	2.86
IONR	Ioneer Ltd American Depositary Shares	2.940	2.640	2.870	24,817	-0.010	0.34
IONS	Ionis Pharmaceuticals	43.64	41.28	42.55	2,429,175	0.82	1.97
IONX	DeFiance Daily Target 2X Long Ionq ETF	66.59	62.50	65.54	552,860	1.53	2.39
IONZ	DeFiance Daily Target 2X Short Ionq ETF	17.23	16.14	16.34	198,852	-0.51	3.04
IOSP	Innospec Inc	88.60	86.37	87.51	113,341	-0.75	0.85
IOTR	Iothree Limited	0.4930	0.4505	0.4790	454,569	0.0300	6.68
IOVA	Iovance Biotherapeutics Inc	2.150	1.910	2.010	19,527,931	0.140	7.49
IPA	Immunoprecise Antibodies Ltd	2.030	1.500	1.980	3,445,630	0.500	33.78
IPAR	Interparfums Inc	136.0	133.5	133.7	102,700	-2.0	1.44
IPCX	Inflection Point Acquisition Corp. III	10.15	10.14	10.15	121,332	0.01	0.10
IPCXR	Inflection Point Acquisition Corp. III	0.4500	0.3700	0.4500	796	0.0520	13.07
IPCXU	Inflection Point Acquisition Corp. III	10.49	10.35	10.49	7,695	0.00	0.00
IPDN	Professional Diversity Network Inc	2.300	2.150	2.260	61,646	-0.040	1.74
IPGP	Ipg Photonics Corp	74.40	72.96	74.21	180,644	0.06	0.08
IPHA	Innate Pharma S.A. ADR	1.750	1.700	1.700	5,696	-0.043	2.48
IPKW	Intl Buyback Achievers Invesco ETF	49.08	48.86	49.03	64,375	-0.02	0.03
IPM	Intelligent Protection Management Corp	2.080	1.990	2.010	31,670	0.035	1.77
IPOD	Dune Acquisition Corporation II Cl A	10.06	10.06	10.06	806	0.01	0.10
IPODU	Dune Acquisition Corp II Units	10.17	10.15	10.15	6,074	0.00	0.00
IPODW	Dune Acquisition Corporation II Warrants	0.1900	0.1700	0.1800	7,081	0.0099	5.82
IPSC	Century Therapeutics Inc	0.6200	0.5900	0.6000	360,983	-0.0004	0.07
IPW	Ipower Inc	0.7700	0.7000	0.7400	322,610	0.0372	5.29
IPWR	Ideal Power Inc	6.180	5.640	5.890	15,634	-0.050	0.84
IPX	Iperionx Limited ADR	32.86	31.78	32.26	69,375	-0.64	1.95
IQ	Iqiyi Inc ADR	1.860	1.770	1.790	21,707,473	-0.040	2.19
IQQQ	Proshares Nasdaq-100 High Income ETF	41.09	40.70	41.05	48,859	0.15	0.37
IQST	Iqstel Inc	9.680	9.100	9.290	91,977	-0.195	2.06
IRBT	Irobot Corp	4.980	3.890	4.830	5,952,637	0.880	22.28
IRD	Opus Genetics Inc	1.130	1.090	1.110	180,491	-0.020	1.77
IRDM	Iridium Comm Inc	31.86	31.35	31.71	1,258,006	0.26	0.83
IREN	Iren Limited	18.64	16.72	17.28	42,061,581	1.05	6.47
IRIX	Iridex Corp	1.060	1.000	1.020	66,941	0.010	0.99
IRMD	Iradimed Corp	58.65	57.46	58.07	32,877	0.50	0.87
IROH	Iron Horse Acquisitions Corp	11.10	9.20	10.77	21,884	0.44	4.26
IROHR	Iron Horse Acquisitions Corp Rights	0.4900	0.4900	0.4900	1,862	-0.0001	0.02
IROHU	Iron Horse Acquisitions Corp	10.000	10.000	10.000	354	0.470	4.93
IROHW	Iron Horse Acquisitions Corp. WT	0.0800	0.0600	0.0700	5,727	0.0006	0.79
IRON	Disc Medicine Inc	58.61	56.59	57.74	235,086	0.83	1.46
IROQ	If Bancorp Inc	25.04	25.04	25.04	375	0.48	1.95
IRTC	Irhythm Technologies Inc	140.3	136.3	138.9	339,357	3.0	2.18
IRWD	Ironwood Pharmaceuti	0.7750	0.7285	0.7381	865,477	-0.0123	1.63
ISBA	Isabella Bank Corp	31.32	29.34	31.32	4,129	0.64	2.09
ISHG	1-3 Year Intl Treas Bond Ishares ETF	75.88	75.57	75.72	61,926	-0.10	0.13
ISHP	S-Network E-Sommerce ETF FT	39.73	39.73	39.73	32	0.27	0.69
ISPC	Ispecimen Inc	1.200	1.010	1.080	343,756	0.030	2.86
ISPO	Inspirato Inc	3.630	3.210	3.390	159,611	-0.130	3.69
ISPOW	Inspirato Inc WT	0.0111	0.0107	0.0107	3,433	0.0000	0.00
ISPR	Ispire Technology Inc	2.990	2.820	2.930	13,081	0.100	3.53
ISRG	Intuitive Surg Inc	522.1	509.9	516.4	2,082,569	4.4	0.86
ISRL	Israel Acquisitions Corp Cl A	12.70	12.24	12.43	10,117	0.32	2.62
ISRLU	Israel Acquisitions Corp	12.10	12.10	12.10	214	-1.40	10.37
ISRLW	Israel Acquisitions Corp WT	0.2500	0.2200	0.2360	107,879	0.0045	1.94
ISSC	Innovative Solutions and Support	15.25	14.00	14.65	1,953,248	1.13	8.36
ISTB	1-5 Year USD Bond Ishares Core ETF	48.39	48.35	48.37	242,316	0.00	0.00
ISTR	Investar Holding	22.22	21.90	22.21	17,946	0.23	1.05
ITIC	Investors Title Company	208.0	203.4	204.9	120,898	0.8	0.38
ITOS	Iteos Therapeutics Inc	10.40	10.25	10.35	1,116,102	0.06	0.58
ITRI	Itron Inc	135.9	134.3	135.3	290,110	0.8	0.59
ITRM	Iterum Therapeutics Plc	1.1300	0.1000	1.0000	927,936	-0.1300	11.50
ITRN	Ituran Location	40.19	39.21	39.32	68,609	-0.03	0.08
IUS	Invesco Strategic US ETF	52.18	51.92	52.13	29,906	-0.01	0.02
IUSB	USD Bond Market Total Ishares Core ETF	45.76	45.68	45.72	1,764,835	-0.01	0.02
IUSG	S&P US Growth Ishares Core ETF	152.1	150.8	151.8	308,419	0.6	0.40
IUSV	S&P US Value Ishares Core ETF	95.99	95.57	95.90	554,772	-0.12	0.12
IVA	Inventiva S.A. ADR	3.480	3.210	3.460	8,480	0.111	3.31
IVAL	Intl Quantitative Valueshares ETF	27.76	27.65	27.73	2,848	-0.08	0.29
IVDA	Iveda Solutions Inc	2.570	2.230	2.390	182,566	0.204	9.33
IVDAW	Iveda Solutions Inc WT	0.1360	0.1360	0.1360	145	0.0010	0.74
IVEG	Ishares Emergent Food and Agtech	21.95	21.92	21.92	1,098	-0.18	0.80
IVF	Invo Fertility Inc	0.8000	0.7300	0.7900	152,114	0.0142	1.83
IVP	Inspire Veterinary Partners Inc Cl A	1.0100	0.9000	0.9260	293,818	-0.0440	4.54
IVVD	Invivyd Inc	0.7400	0.7100	0.7300	406,022	-0.0118	1.60
IWTR	Ishares MSCI Water Management	34.00	33.97	33.97	186	-0.15	0.44
IXHL	Incannex Healthcare Inc ADR	0.2300	0.2200	0.2300	81,627,206	0.0157	7.13
IXUS	Total Intl Stock Ishares Core MSCI ETF	77.38	77.04	77.34	1,298,113	0.08	0.10
IZEA	Izea Inc	3.250	2.990	3.200	148,011	0.220	7.38
IZM	Iczoom Group Inc Cl A	2.580	2.510	2.510	13,754	-0.068	2.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.241.101

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>