EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

10 Jul 26 15:59
LAST:

63.44

CHANGE:
 0.38		OPEN:
63.58		HIGH:
63.80		ASK:
12.50		VOLUME:
1.04M
CHG(%):
0.60		PREV:
63.82		LOW:
62.75		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2663.5863.8062.7563.441.04M
09 Jul 2663.1764.0663.0963.822.17M
08 Jul 2661.7062.6560.6962.572.74M
07 Jul 2662.5862.7261.3762.082.48M
06 Jul 2663.2064.3363.1163.841.43M
02 Jul 2663.3464.1661.1761.853.17M
01 Jul 2664.2164.6863.6163.631.61M
30 Jun 2664.3565.7764.2765.611.61M
29 Jun 2663.4264.2961.9364.222.48M
26 Jun 2662.7664.1662.5063.153.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.19 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:63.150.5%
MA10:63.420.0%
MA20:64.121.1%
MA50:63.170.4%
MA100:56.5312.2%
MA200:53.7518.0%
STO9:40.61
STO14:26.88
RSI14:40.66
WPR14:-69.66
MTM14:-3.65
ROC14:-0.05 
ATR:2.14 
Week High:64.331.4%
Week Low:60.694.5%
Month High:67.776.8%
Month Low:60.6918.0%
Year High:70.2610.8%
Year Low:43.1347.1%
Volatility:39.60