EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

01 May 26 15:59
LAST:

56.82

CHANGE:
 0.94		OPEN:
56.00		HIGH:
56.99		ASK:
12.50		VOLUME:
1.55M
CHG(%):
1.68		PREV:
55.88		LOW:
55.12		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2656.0056.9956.0056.821.75M
30 Apr 2655.5455.9654.7055.881.02M
29 Apr 2654.7555.0954.4555.041.21M
28 Apr 2654.3754.8354.0454.501.43M
27 Apr 2655.3855.4455.0755.381.08M
24 Apr 2654.5555.1654.3055.141.62M
23 Apr 2654.1854.3052.8953.511.39M
22 Apr 2654.4954.9854.2354.971.37M
21 Apr 2654.2054.5553.5553.691.59M
20 Apr 2654.0454.1253.3953.912.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.24 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:55.522.3%
MA10:54.883.5%
MA20:52.777.7%
MA50:50.2913.0%
MA100:50.7911.9%
MA200:49.4814.8%
STO9:95.25 
STO14:96.80 
RSI14:76.58 
MTM14:4.99
ROC14:0.10 
ATR:1.12 
Week High:56.990.3%
Week Low:54.045.1%
Month High:56.990.3%
Month Low:45.7414.8%
Year High:56.990.3%
Year Low:37.1652.9%
Volatility:15.02