EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

28 Jul 26 10:03
LAST:

56.48

CHANGE:
 1.82		OPEN:
57.47		HIGH:
57.75		ASK:
12.50		VOLUME:
423.5K
CHG(%):
3.12		PREV:
58.30		LOW:
56.20		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2657.4757.7556.2056.48423.5K
27 Jul 2659.0259.7457.2758.301.22M
24 Jul 2659.0059.1257.8357.981.97M
23 Jul 2659.6960.0758.7959.331.08M
22 Jul 2660.1360.7760.0060.14819.1K
21 Jul 2660.2361.0660.1161.00927.2K
20 Jul 2659.4959.9959.0159.141.75M
17 Jul 2657.6559.5656.9758.703.52M
16 Jul 2660.1560.3558.9859.312.61M
15 Jul 2662.3562.4060.1761.121.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.19 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:58.453.5%
MA10:59.154.7%
MA20:61.088.1%
MA50:63.1811.9%
MA100:57.722.2%
MA200:54.334.0%
RSI14:29.93 
WPR14:-100.00 
MTM14:-7.35
ROC14:-0.12 
ATR:1.75 
Week High:61.068.1%
Week Low:56.200.5%
Month High:65.7716.4%
Month Low:56.204.0%
Year High:70.2624.4%
Year Low:43.2030.8%
Volatility:27.24