EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

10 Apr 26 15:59
LAST:

49.36

CHANGE:
 0.02		OPEN:
49.35		HIGH:
50.00		ASK:
12.50		VOLUME:
1.02M
CHG(%):
0.04		PREV:
49.35		LOW:
49.18		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2649.5849.6749.2049.371.17M
09 Apr 2649.2949.4048.6449.351.82M
08 Apr 2650.4050.5049.2749.601.62M
07 Apr 2647.5847.8546.7947.851.99M
06 Apr 2647.5748.0147.3847.753.13M
02 Apr 2645.9547.4045.7447.271.66M
01 Apr 2647.2547.8246.9747.342.16M
31 Mar 2645.3346.7345.1746.673.11M
30 Mar 2645.7645.8444.4644.781.66M
27 Mar 2646.1646.1645.3445.471.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.24 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:48.781.2%
MA10:47.553.8%
MA20:47.913.0%
MA50:49.160.4%
MA100:50.111.5%
MA200:48.691.4%
STO9:80.24 
STO14:80.24 
RSI14:59.35
WPR14:-4.77 
MTM14:0.85
ROC14:0.02 
ATR:1.30 
Week High:50.502.3%
Week Low:46.795.5%
Month High:50.502.3%
Month Low:44.461.4%
Year High:53.949.3%
Year Low:32.8550.3%
Volatility:5.13