EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIHS: Senmiao Technology Ltd

20 Oct 25 04:24
LAST:

1.950

CHANGE:
 0.01		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
358
CHG(%):
0.51		PREV:
1.960		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.9501.9501.9501.950358
17 Oct 251.9502.0001.9501.96056.3K
16 Oct 252.1102.1651.9201.950125.4K
15 Oct 252.1302.1302.0502.08064.2K
14 Oct 252.1002.1402.0102.10078.3K
13 Oct 252.1502.1602.0412.08089.3K
10 Oct 252.2202.2202.0202.030123.0K
09 Oct 252.2702.2702.1102.200216.3K
08 Oct 252.2602.2602.1502.150376.9K
07 Oct 252.2802.2802.1902.210103.5K

COMPANY PROFILE

Name:Senmiao Technology Ltd
About:Senmiao Technology Limited engages in the automobile transaction and related services business in the People's Republic of China. It also provides car rental services to individual customers; and auto finance solutions through financing leases. In addition, the company engages in automobile sales comprising sale of new purchased or used cars; and the provision of supporting services. Further, the company offers new energy vehicles leasing, automobile purchase, and management services, such as ride-hailing driver training, and assisting with a series of administrative procedures, as well as credit assessment, installation of GPS devices, ride-hailing driver qualification, and other administrative procedures. Senmiao Technology Limited was founded in 2014 and is based in Chengdu, the People's Republic of China.
Industry:Rental & Leasing Services
Address:Shihao Square, Chengdu, China, 610000
Website:https://www.senmiaotech.com
CUSIP:817225105
CIK:0001711012
ISIN:US8172252046
FIGI:BBG00J3Q25V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.013.0%
MA10:2.076.2%
MA20:2.1610.9%
MA50:2.2817.0%
MA100:1.5724.2%
MA200:1.2457.7%
RSI14:48.03
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.21 
ATR:0.20 
Week High:2.1711.0%
Week Low:1.921.6%
Month High:3.0757.4%
Month Low:1.9257.7%
Year High:8.26323.6%
Year Low:0.23766.7%
Volatility:151.09 

RECENT SPLITS

Date Ratio
29 Jul 20251-10
06 Apr 20221-10