AIHSSenmiao Technology Ltd08/11/2020
LAST:

 0.5223		CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5400		ASK:
0.0000		VOLUME:
2,665,300
CHANGE(%):
1.30		PREV:
0.5156		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.52000.54000.51000.52232,665,3000
08/10/200.50200.52250.50200.51562,436,8000
08/07/200.52500.52500.50500.50992,161,8000
08/06/200.51520.51980.50110.50521,907,8000
08/05/200.52000.52800.50100.52303,895,2000
08/04/200.51200.54880.51000.510015,133,7000
08/03/200.89001.07000.72580.814014,151,1000
07/31/200.67600.73000.67000.6819314,8000
07/30/200.65000.73000.63040.6950641,1000
07/29/200.75000.76000.68000.6884586,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.26 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83