AIHSSenmiao Technology Ltd07/14/25 15:19
LAST:

 0.3125		CHANGE:
 0.00		OPEN:
0.3087		HIGH:
0.3172		ASK:
0.0000		VOLUME:
72,307
CHANGE(%):
0.70		PREV:
0.3147		LOW:
0.3085		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.30870.31720.30850.312572,3070
07/11/250.31900.31900.30000.3147210,8000
07/10/250.32000.32000.30730.3101140,6000
07/09/250.30000.32640.30000.3199240,1000
07/08/250.31700.31700.30230.305075,4000
07/07/250.30000.32700.29780.3170469,2000
07/03/250.30000.30230.28510.300077,6000
07/02/250.30000.30230.28540.2945147,2000
07/01/250.29900.29900.27070.2900230,6000
06/30/250.30000.30230.28250.2995250,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.52M
Market Cap:3.29M
52wk range:0.26 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46