EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANGI:

19 Sep 2025
LAST:

18.08

CHANGE:
 0.02		OPEN:
18.32		HIGH:
18.38		ASK:
12.95		VOLUME:
2.89M
CHG(%):
0.11		PREV:
18.10		LOW:
17.90		BID:
11.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2518.3218.3817.9018.082.89M
18 Sep 2517.9618.2917.8018.10832.3K
17 Sep 2517.4418.3417.4417.721.01M
16 Sep 2517.3517.5017.1117.35649.3K
15 Sep 2517.4117.5616.8717.361.01M
12 Sep 2517.8817.9017.1217.14604.6K
11 Sep 2517.4918.1217.4917.971.12M
10 Sep 2518.0518.0517.1317.351.11M
09 Sep 2518.4618.5918.0218.10486.8K
08 Sep 2518.3318.7018.1118.46721.2K

COMPANY PROFILE

Name:
About:Angi Inc. connects home professionals with consumers in the United States and internationally. The company operates through three segments: Ads and Leads; Services; and International. The company provides consumers with tools and resources to help them find local, pre-screened and customer-rated professionals, and refers consumers to independently established home professionals; and connects consumers with professionals in various service categories in its nationwide network through digital marketplace and certain third-party affiliate platforms. It also provides consumers access to online True Cost Guide, which offers project cost information for various project types nationwide, ratings, reviews, and promotions, as well as a library of home services-related content that consists of articles relating to home improvement, repair and maintenance, and tools. In addition, the company sells memberships, term-based website, mobile, magazine advertising, and subscriptions to approved professionals through its salesforce and online channels. Further, it provides pre-priced offerings, pursuant to which consumer requests services through the platform and pay for such services on the platform directly. Additionally, the company owns and operates international businesses that connect consumers with home professionals under HomeStars, MyBuilder, MyHammer, Travaux, and Werkspot home services marketplaces. It operates under various brands, including Angi, HomeAdvisor, and Handy. The company was formerly known as ANGI Homeservices Inc. and changed its name to Angi Inc. in March 2021. The company was founded in 1995 and is headquartered in Denver, Colorado. Angi Inc operates independently of IAC Inc. as of March 31, 2025.
Address:3601 Walnut Street, Denver, CO, United States, 80205
Website:https://www.angi.com
CUSIP:00183L102
CIK:0001705110
ISIN:US00183L2016
FIGI:BBG00HVKH3Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.42
Price to Book:0.81
Price to Sales:0.75
EBITDA:108.36M
Shares:44.34M
Market Cap:801.71M

TECHNICAL INDICATORS

MA5:17.72
MA10:17.76
MA20:17.77
MA50:17.32
MA100:16.47
MA200:10.65
STO9:65.05
STO14:60.26
RSI14:53.90
WPR14:-28.79
MTM14:0.52
ROC14:0.03
ATR:0.66
Week High:18.38
Week Low:16.87
Month High:18.70
Month Low:16.87
Year High:19.42
Year Low:1.49
Volatility:22.31

RECENT SPLITS

Date Ratio
24 Mar 20251-10