EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

14 Oct 25 06:11
LAST:

137.1

CHANGE:
 0.74		OPEN:
136.3		HIGH:
137.1		ASK:
67.0		VOLUME:
58.4K
CHG(%):
0.54		PREV:
137.8		LOW:
136.2		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25136.3137.1136.2137.158.4K
13 Oct 25137.2138.1137.1137.81.55M
10 Oct 25139.4139.7135.7135.72.87M
09 Oct 25140.0140.2139.0139.42.72M
08 Oct 25139.5140.1139.4140.02.84M
07 Oct 25140.2140.2137.9139.21.47M
06 Oct 25140.0140.2139.7140.13.49M
03 Oct 25139.5140.0139.2139.52.13M
02 Oct 25139.4139.6138.6139.32.03M
01 Oct 25138.1139.1138.1138.92.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:138.000.7%
MA10:138.701.2%
MA20:138.140.8%
MA50:135.401.2%
MA100:131.464.3%
MA200:124.969.7%
STO9:30.24
STO14:30.24
RSI14:49.15
WPR14:-68.43
MTM14:0.46
ROC14:0.00 
ATR:1.54 
Week High:140.232.3%
Week Low:135.701.0%
Month High:140.242.3%
Month Low:135.709.7%
Year High:140.242.3%
Year Low:101.2535.4%
Volatility:0.67