EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

22 May 26 15:59
LAST:

156.0

CHANGE:
 0.30		OPEN:
156.2		HIGH:
156.8		ASK:
67.0		VOLUME:
1.14M
CHG(%):
0.19		PREV:
155.7		LOW:
155.8		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26156.4156.8155.8156.02.32M
21 May 26154.4156.2154.3155.72.18M
20 May 26153.9155.4153.4155.15.29M
19 May 26153.2154.2152.7153.24.02M
18 May 26154.9155.0153.2154.42.69M
15 May 26154.7154.9153.8154.12.25M
14 May 26156.0157.0155.9156.73.03M
13 May 26154.7156.1154.4155.92.3M
12 May 26154.6154.8153.3154.73.42M
11 May 26155.2155.8155.2155.52.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
EPS Ratio:6.35 

TECHNICAL INDICATORS

MA5:154.860.7%
MA10:155.110.6%
MA20:153.571.6%
MA50:147.126.0%
MA100:146.106.8%
MA200:142.159.7%
STO9:74.15
STO14:78.62
RSI14:65.09 
WPR14:-15.35 
MTM14:3.64
ROC14:0.02 
ATR:1.83 
Week High:156.770.5%
Week Low:152.672.2%
Month High:156.980.6%
Month Low:147.889.7%
Year High:156.980.6%
Year Low:121.2528.7%