EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

14 Aug 26 15:59
LAST:

162.3

CHANGE:
 0.19		OPEN:
162.7		HIGH:
162.7		ASK:
67.0		VOLUME:
2.04M
CHG(%):
0.12		PREV:
162.5		LOW:
162.0		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26162.7162.7161.0162.32.84M
13 Aug 26162.1162.8161.9162.51.11M
12 Aug 26162.2162.2161.4161.71.85M
11 Aug 26161.5161.6160.6160.91.52M
10 Aug 26161.2161.5160.9161.11.54M
07 Aug 26161.3161.6160.7161.42.16M
06 Aug 26160.3160.8159.2160.11.81M
05 Aug 26161.5161.7160.4160.52.38M
04 Aug 26158.8161.0158.6160.64.81M
03 Aug 26156.6158.0156.5157.92.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.32 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:161.680.4%
MA10:160.900.9%
MA20:157.922.8%
MA50:156.843.5%
MA100:153.305.9%
MA200:148.089.6%
STO9:81.19 
STO14:95.09 
RSI14:76.48 
WPR14:-1.90 
MTM14:7.75
ROC14:0.05 
ATR:1.84 
Week High:162.800.3%
Week Low:160.621.1%
Month High:162.800.3%
Month Low:151.429.6%
Year High:162.800.3%
Year Low:131.5223.4%
Volatility:7.54