EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

23 Oct 26 15:59
LAST:

156.8

CHANGE:
 0.61		OPEN:
157.3		HIGH:
157.4		ASK:
67.0		VOLUME:
1.95M
CHG(%):
0.39		PREV:
157.4		LOW:
156.3		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26156.6157.3156.3156.82.71M
22 Oct 26157.9158.2156.9157.41.86M
21 Oct 26159.3159.8158.8159.62.11M
20 Oct 26158.0159.3157.7158.81.77M
19 Oct 26158.5159.0158.1158.11.67M
16 Oct 26159.5159.6157.2157.72.55M
15 Oct 26158.1159.3157.0159.24.93M
14 Oct 26159.8160.1158.2158.82.22M
13 Oct 26160.6160.8160.2160.75.75M
12 Oct 26161.0161.0160.5160.61.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
EPS Ratio:7.53 

TECHNICAL INDICATORS

MA5:158.130.9%
MA10:158.771.3%
MA20:159.441.7%
MA50:160.052.1%
MA100:158.411.0%
MA200:152.722.7%
RSI14:33.04 
WPR14:-100.00 
MTM14:-5.04
ROC14:-0.03 
ATR:1.55 
Week High:159.811.9%
Week Low:156.260.3%
Month High:162.233.5%
Month Low:156.262.7%
Year High:162.803.8%
Year Low:133.6517.3%
Volatility:4.14