EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

28 Aug 26 15:59
LAST:

161.1

CHANGE:
 0.44		OPEN:
162.0		HIGH:
162.3		ASK:
67.0		VOLUME:
1.16M
CHG(%):
0.27		PREV:
161.5		LOW:
160.9		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26162.0162.3160.9161.11.54M
27 Aug 26161.4161.8160.9161.52.86M
26 Aug 26161.0161.3160.5160.91.79M
25 Aug 26160.9161.1160.3161.11.69M
24 Aug 26160.5160.5159.8160.2929.5K
21 Aug 26160.8161.2160.5160.81.72M
20 Aug 26160.2160.9159.8160.02.67M
19 Aug 26161.0161.3160.5160.71.53M
18 Aug 26160.8161.0160.1160.12.35M
17 Aug 26162.6162.6161.8161.82.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.32 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:160.960.1%
MA10:160.820.2%
MA20:160.860.1%
MA50:157.832.1%
MA100:155.583.5%
MA200:149.068.1%
STO9:47.86
STO14:39.61
RSI14:49.95
WPR14:-55.38
MTM14:0.20
ROC14:0.00 
ATR:1.15 
Week High:162.310.8%
Week Low:159.830.8%
Month High:162.801.1%
Month Low:151.428.1%
Year High:162.801.1%
Year Low:131.5222.5%
Volatility:10.99