EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

12 Sep 2025
LAST:

136.4

CHANGE:
 0.20		OPEN:
136.3		HIGH:
136.7		ASK:
67.0		VOLUME:
2.01M
CHG(%):
0.15		PREV:
136.6		LOW:
135.0		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25136.3136.7135.0136.42.01M
11 Sep 25135.8136.6135.7136.62.54M
10 Sep 25135.4135.7135.0135.21.99M
09 Sep 25134.6135.0134.4134.92.26M
08 Sep 25134.6134.8134.3134.71.91M
05 Sep 25134.8135.0133.3134.13.01M
04 Sep 25133.0134.0132.9134.02.4M
03 Sep 25133.0133.2132.5133.12.55M
02 Sep 25131.9132.5131.5132.53.2M
29 Aug 25133.9133.9133.1133.42.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.55
MA10:134.48
MA20:133.90
MA50:131.87
MA100:127.53
MA200:123.09
STO9:91.89
STO14:91.89
RSI14:63.81
WPR14:-4.94
MTM14:3.00
ROC14:0.02
ATR:1.03
Week High:136.69
Week Low:133.30
Month High:136.69
Month Low:129.82
Year High:136.69
Year Low:101.25
Volatility:3.85