EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

05 Jun 26 12:59
LAST:

155.7

CHANGE:
 3.44		OPEN:
157.6		HIGH:
157.6		ASK:
67.0		VOLUME:
779.0K
CHG(%):
2.16		PREV:
159.1		LOW:
155.2		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26157.6157.6155.2155.7779.0K
04 Jun 26158.2159.4157.8159.11.72M
03 Jun 26159.7159.7158.5158.72.16M
02 Jun 26159.0160.0159.0160.04.03M
01 Jun 26158.6159.7157.9159.13.02M
29 May 26158.8159.1158.3158.54.16M
28 May 26157.2158.5156.9158.32.95M
27 May 26157.9158.0157.2157.61.88M
26 May 26157.6158.0157.3157.83.25M
22 May 26156.4156.8155.8156.02.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
EPS Ratio:6.35 

TECHNICAL INDICATORS

MA5:158.421.8%
MA10:158.041.5%
MA20:156.540.5%
MA50:150.513.4%
MA100:147.425.6%
MA200:143.308.6%
STO14:30.60
RSI14:54.09
WPR14:-69.13
MTM14:0.91
ROC14:0.01 
ATR:1.69 
Week High:160.032.8%
Week Low:155.180.3%
Month High:160.032.8%
Month Low:151.708.6%
Year High:160.032.8%
Year Low:123.2026.4%
Volatility:11.66