List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
CA	Xtrackers California Municipal Bonds ETF	24.29	24.25	24.25	585	-0.01	0.02
CAAS	China Automotive Sys	4.180	4.070	4.180	9,659	0.050	1.21
CABA	Cabaletta Bio Inc	1.630	1.560	1.630	930,270	0.030	1.88
CAC	Camden Natl Corp	43.38	42.60	43.34	38,129	0.75	1.76
CACC	Credit Acceptance	545.4	524.2	530.6	185,326	-13.2	2.42
CADL	Candel Therapeutics Inc	5.120	4.890	5.100	619,064	0.110	2.20
CAEP		10.50	10.44	10.49	98,087	0.00	0.00
CAFG	Pacer US Smallcap Cash Cows Growth	24.82	24.69	24.82	2,560	0.18	0.73
CAI	Caris Life Sciences Inc	26.80	25.80	26.54	498,816	-0.18	0.67
CAKE	Cheesecake Fact	65.99	64.62	65.70	607,822	0.43	0.66
CALC	Calcimedica Inc	1.650	1.600	1.610	21,507	0.030	1.90
CALI	Ishares Short-Term California Muni	50.35	50.30	50.34	19,307	0.00	0.00
CALM	Cal-Maine Foods IN	103.5	101.3	102.9	433,052	-0.3	0.26
CAMP	Camp4 Therapeutics Corp	1.440	1.400	1.430	50,765	0.080	5.93
CAMT	Camtek Ltd	90.36	88.03	88.92	491,422	1.40	1.60
CAN	Canaan Inc ADR	0.7100	0.6500	0.7000	41,496,134	0.0570	8.80
CANC	Tema Oncology ETF	25.38	23.49	25.38	494,222	0.15	0.60
CANQ	Calamos Alternative Nasdaq & Bond ETF	30.00	28.76	28.92	61,069	0.28	0.99
CAPN	Cayson Acquisition Corp	10.32	10.32	10.32	209	0.00	0.00
CAPNR	Cayson Acquisition Corp Right	0.1600	0.1400	0.1600	225,186	0.0000	0.00
CAPR	Capricor Therap	10.56	10.12	10.25	755,649	0.23	2.30
CAPS	Capstone Therapeutics Corp	1.600	1.500	1.510	10,563	-0.010	0.66
CAPT	Captivision Inc	1.170	1.140	1.160	78,834	0.020	1.75
CAPTW	Captivision Inc WT	0.0205	0.0205	0.0205	500	-0.0007	3.30
CAR	Avis Budget Group	182.4	176.9	181.3	743,406	3.7	2.09
CARE	Carter Bankshares Inc	18.43	17.92	18.25	74,347	0.37	2.07
CARG	Cargurus Inc Cl A	34.02	33.56	33.70	410,677	0.05	0.15
CARM	Carisma Therapeutics Inc	0.4267	0.4001	0.4030	398,540	-0.0170	4.05
CART	Maplebear Inc [Instacart]	47.42	46.08	47.18	1,993,250	1.10	2.39
CARV	Carver Bancorp	1.800	1.710	1.720	4,003	-0.030	1.71
CARY	Angel Oak Income ETF	20.83	20.73	20.79	73,080	-0.01	0.05
CARZ	Nasdaq Global Auto Index Fund	63.37	62.90	62.90	936	-0.05	0.08
CASH	Pathward Financial Inc	84.00	82.25	82.73	179,050	0.15	0.18
CASI	Casi Pharmaceuticals Inc	1.390	1.300	1.300	12,568	-0.030	2.28
CASK	Heritage Distilling Holding Company Inc	0.4600	0.4100	0.4300	130,948	0.0311	7.78
CASS	Cass Information Sys	46.51	44.71	46.20	118,639	0.53	1.16
CASY	Casey's General Stor	517.3	508.9	517.2	173,631	6.3	1.24
CATH	GX S&P 500 Catholic Values ETF	76.34	75.83	76.29	50,442	0.71	0.94
CATY	Cathay Genl Bncp	48.60	47.50	47.97	355,149	0.24	0.50
CBAT	Cbak Energy Technology Inc	1.210	1.170	1.170	77,540	-0.010	0.85
CBFV	Cb Financial Svc	29.25	29.00	29.25	7,823	0.66	2.31
CBIO	Crescent Biopharma Inc	16.98	15.36	15.89	171,053	0.35	2.22
CBLL	Ceribell Inc	19.01	18.60	18.93	99,519	0.30	1.61
CBNK	Capital Bancorp Inc	35.53	34.85	35.53	51,885	0.83	2.39
CBRL	Cracker Barrel	67.79	66.28	66.88	375,260	-1.05	1.55
CBSH	Commerce Bancshares	65.32	64.29	64.56	364,076	0.58	0.91
CBUS	Cibus Inc	1.590	1.510	1.550	213,936	0.040	2.65
CCAP	Crescent Capital Bdc Inc	14.44	14.20	14.33	136,717	0.10	0.70
CCB	Coastal Financial Corp	106.4	100.0	102.6	212,593	0.0	0.00
CCBG	Capital City Bank Gr	41.54	40.93	41.34	22,190	0.52	1.27
CCCC	C4 Therapeutics Inc	1.560	1.430	1.480	728,123	-0.040	2.63
CCCM	Columbus Circle Capital Corp I Cl A	10.65	10.50	10.54	447,106	0.02	0.19
CCCMU	Columbus Circle Capital Corp I Units	11.50	10.45	11.34	29,194	-0.02	0.18
CCCMW	Columbus Circle Capital Corp I WT	1.880	1.570	1.720	25,629	0.000	0.00
CCCS	CCC Intelligent Solutions Hldgs Inc	9.830	9.620	9.750	4,447,993	0.140	1.46
CCCXU	Churchill Capital Corp X	10.34	10.29	10.30	6,710	0.01	0.13
CCD	Calams Dy Cnv IN	20.50	20.33	20.41	40,119	0.11	0.54
CCEC	Capital Clean Energy Carriers Corp	23.65	23.10	23.65	8,220	0.17	0.72
CCEP	Coca-Cola Europacific Partners Plc	96.55	93.40	96.52	2,592,702	2.94	3.14
CCFE	Concourse Capital Focused Equity ETF	25.59	25.59	25.59	6	-0.02	0.09
CCG	Cheche Group Inc Cl A	0.7600	0.7300	0.7500	89,573	-0.0100	1.32
CCGWW	Cheche Group Inc WT	0.0200	0.0200	0.0200	1,950	0.0002	0.79
CCIIU		10.23	10.19	10.19	650,091	-0.01	0.10
CCIR	Cohen Circle Acquisition Corp. I Cl A	10.98	10.81	10.94	121,745	0.14	1.30
CCIRU	Cohen Circle Acquisition Corp. I	11.04	11.01	11.04	300	0.04	0.36
CCIRW	Cohen Circle Acquisition Corp I WT	1.920	1.820	1.850	17,607	0.000	0.00
CCIX	Churchill Capital Corp Ix	10.62	10.53	10.59	16,481	0.03	0.29
CCIXU	Churchill Capital Corp Ix	10.75	10.75	10.75	200	0.00	0.00
CCIXW	Churchill Capital Corp Ix WT	1.0000	0.9500	1.0000	3,551	-0.0300	2.91
CCLD	Carecloud Inc	2.480	2.410	2.460	87,453	0.010	0.41
CCLDO	Carecloud Inc Pfd O	19.70	19.60	19.60	539	-0.10	0.51
CCNE	Cnb Financial Corp	24.46	24.15	24.41	69,363	0.41	1.71
CCNEP	Cnb Financial Corp	24.89	24.25	24.26	2,211	-0.24	0.98
CCNR	Corecommodity Natural Resources ETF	27.19	27.18	27.18	239	0.05	0.20
CCOI	Cogent Comm Hlds	50.97	49.93	50.33	220,745	-0.26	0.51
CCRN	Cross Ctry Hlthcr	13.40	12.91	13.01	144,046	-0.08	0.61
CCSB	Carbon Collective Short Duration Green	20.44	20.36	20.38	1,739	-0.09	0.44
CCSI	Consensus Cloud Solutions	24.01	23.44	23.60	54,592	-0.06	0.25
CCSO	Climate Solutions U.S. Equity ETF	22.98	22.86	22.98	1,506	0.34	1.52
CCTG	Ccsc Technology International	1.070	1.050	1.070	721	0.020	1.90
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	65.38	65.14	65.20	14,149	0.01	0.02
CDIO	Cardio Diagnostics Hldgs Inc	3.900	3.700	3.800	29,275	0.120	3.26
CDIOW	Cardio Diagnostics Hldgs Inc WT	0.0162	0.0138	0.0162	11,358	0.0000	0.00
CDL	Victory US Largecap HI Div Vol Wtd ETF	68.24	68.04	68.12	5,407	0.17	0.25
CDLX	Cardlytics Inc	1.980	1.780	1.860	719,735	0.060	3.33
CDNA	Caredx Inc	19.48	19.02	19.24	309,686	-0.25	1.28
CDNS	Cadence Design Sys	330.1	321.4	326.8	2,273,694	15.9	5.10
CDRO	Codere Online Luxembourg S.A.	8.540	8.300	8.470	42,914	0.120	1.44
CDROW	Codere Online Luxembourg S.A. WT	1.050	0.950	1.020	4,263	0.000	0.00
CDT	Conduit Pharmaceuticals Inc	2.930	2.670	2.920	164,257	0.120	4.29
CDTG	Cdt Environmental Technology Investment	0.7100	0.6700	0.6900	32,297	0.0050	0.73
CDTTW	Conduit Pharmaceuticals Inc WT	0.0120	0.0099	0.0099	9,302	0.0016	19.28
CDTX	Cidara Thera	49.37	46.39	48.78	412,708	0.91	1.90
CDW	CDW Corp	183.9	181.9	182.1	494,454	-0.7	0.39
CDXS	Codexis Inc	2.910	2.690	2.770	1,467,715	-0.040	1.42
CDZI	Cadiz Inc	3.200	3.080	3.170	174,429	0.110	3.59
CDZIP	Cadiz Inc	17.58	16.94	17.14	8,207	-0.69	3.84
CEAD	Cea Indistries Inc	10.250	7.950	10.000	41,500	2.300	29.87
CEADW	Cea Industries Inc WT	0.0250	0.0202	0.0250	2,427	0.0091	57.23
CECO	Ceco Environmental Corp	30.21	28.68	30.00	126,410	0.89	3.06
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	34.45	34.45	34.45	229	-0.02	0.05
CEG	Constellation Energy Corp	313.9	306.5	311.9	1,464,142	5.3	1.71
CELC	Celcuity Inc	13.97	13.13	13.79	137,454	0.75	5.75
CELH	Celsius Holdings Inc	46.98	46.13	46.56	2,433,485	0.19	0.41
CELU	Celularity Inc	2.100	1.960	1.980	20,385	-0.050	2.46
CELUW	Celularity Inc WT	0.0400	0.0400	0.0400	273	-0.0022	5.21
CELZ	Creative Medical Technology Holdings Inc	2.700	2.660	2.670	12,219	0.000	0.00
CENN	Cenntro Inc	0.7600	0.7100	0.7500	544,290	0.0465	6.61
CENT	Central Garden	36.66	36.40	36.49	29,560	0.13	0.36
CENTA	Central Garden & Pet	32.68	32.14	32.43	277,062	0.04	0.12
CENX	Century Aluminum C	19.35	18.79	18.85	670,828	-0.02	0.11
CEP	Cantor Equity Partners Inc Cl A	31.69	29.50	29.67	473,119	-1.91	6.03
CEPI	Rex Crypto Equity Premium Income ETF	41.01	40.76	40.88	20,669	0.12	0.29
CEPO	Cantor Equity Partners I Cl A	11.90	11.74	11.80	134,279	0.03	0.23
CEPT	Cantor Equity Partners II	11.00	10.10	10.10	35,599	0.06	0.53
CERO	Cero Therapeutics Holdings Inc	9.560	9.220	9.260	56,359	-0.200	2.11
CEROW	Cero Therapeutics Holdings Inc WT	0.0222	0.0150	0.0175	209,634	-0.0027	13.37
CERS	Cerus Corp	1.570	1.500	1.540	388,948	-0.020	1.28
CERT	Certara Inc	11.50	11.19	11.33	1,281,385	-0.16	1.39
CETX	Cemtrex Inc	1.280	1.070	1.230	896,216	0.010	0.82
CETY	Clean Energy Technologies Inc	0.2303	0.2075	0.2119	572,784	-0.0188	8.15
CEVA	Ceva Inc	23.30	22.22	22.90	222,594	0.63	2.83
CFA	Victory US 500 Vol ETF	89.28	89.14	89.28	986	0.51	0.57
CFBK	Central Fed Corp	24.20	24.16	24.20	9,432	0.05	0.21
CFFI	C&F Financial Corp	67.53	66.85	67.27	6,274	2.08	3.19
CFFN	Capitol Fed Finl Inc	6.430	6.320	6.430	477,792	0.100	1.58
CFLT	Confluent Inc Cl A	26.70	25.63	26.30	4,707,242	0.70	2.73
CFO	Victory US 500 Ehnd Vol Wtd ETF	72.47	72.25	72.36	10,690	0.34	0.47
CFSB	Cfsb Bancorp Inc	13.75	13.75	13.75	468	-0.01	0.07
CG	The Carlyle Group	55.99	54.43	55.70	1,753,916	1.25	2.30
CGABL	The Carlyle Group Inc 4.625%	17.18	17.02	17.18	194,363	0.15	0.88
CGBD	Carlyle Secured Lending Inc	13.98	13.77	13.92	311,184	0.10	0.72
CGBDL	Carlyle Secured Lending 8.20% Notes	25.90	25.64	25.64	5,772	-0.26	1.00
CGBS	Crown Lng Holdings Limited	0.0686	0.0641	0.0650	4,473,558	-0.0016	2.40
CGBSW	Crown Lng Holdings WT	0.0300	0.0300	0.0300	4,565	-0.0001	0.32
CGC	Canopy Growth Corp	1.340	1.210	1.280	9,708,831	0.090	7.56
CGCT	Cartesian Growth Corporation III Cl A	10.000	10.000	10.000	227,722	0.000	0.00
CGCTU	Cartesian Growth Corporation III	10.13	10.13	10.13	1,461	0.00	0.00
CGCTW	Cartesian Growth Corporation III WT	0.2900	0.2900	0.2900	3,494	0.0200	7.41
CGEM	Cullinan Therapeutics Inc	7.880	7.630	7.810	146,711	0.050	0.64
CGEN	Compugen Ltd	1.800	1.730	1.760	94,318	0.020	1.15
CGNT	Cognyte Software Ltd	9.230	9.060	9.180	100,069	0.090	0.99
CGNX	Cognex Corp	33.41	32.39	32.52	1,385,844	-0.26	0.79
CGO	Calamos Glb Ttl Rtn	11.86	11.67	11.78	23,202	0.02	0.17
CGON	Cg Oncology Inc	27.14	26.60	26.90	349,427	0.22	0.82
CGTL	Creative Global Technology Ltd	1.240	1.170	1.240	233,352	0.030	2.48
CGTX	Cognition Therapeutics Inc	0.4177	0.3528	0.4050	14,392,347	0.0698	20.82
CHA	Chagee Holdings Limited ADR	27.68	26.86	27.30	911,620	0.44	1.64
CHAC	Crane Harbor Acquisition Corp. Cl A	10.05	10.03	10.04	335	0.03	0.26
CHACR	Crane Harbor Acquisition Corp. Rights	0.2700	0.2700	0.2700	3,400	0.0000	0.00
CHACU	Crane Harbor Acquistion Corp. Units	10.30	10.30	10.30	722	-0.18	1.72
CHAR	Charlton Aria Acquisition Corp Cl A	10.30	10.27	10.27	2,200	-0.01	0.10
CHARR	Charlton Aria Acquisition Corp Rights	0.1500	0.1500	0.1500	314,600	0.0000	0.00
CHARU	Charlton Aria Acquisition Corporation	10.41	10.41	10.41	400	0.11	1.07
CHCI	Comstock Hlds Cos	10.89	10.46	10.84	26,064	0.47	4.53
CHCO	City Holding Company	129.5	126.6	128.9	155,272	1.5	1.20
CHDN	Churchill Downs IN	105.9	105.0	105.3	309,282	0.4	0.33
CHEF	The Chefs Warehouse	64.39	63.02	63.94	207,483	0.47	0.74
CHEK	Check-Cap Ltd Ord	0.7525	0.7301	0.7400	11,646	-0.0122	1.62
CHGX	Diversified U.S. Large Cap Fossil Fuel	26.39	26.33	26.36	3,280	0.21	0.80
CHI	Calamos Cv Opp & Inc	10.61	10.55	10.58	90,851	0.03	0.28
CHKP	Check Point Software	225.2	218.7	223.6	304,334	4.2	1.93
CHMG	Chemung Financial Corp	50.66	49.99	50.42	7,007	0.52	1.04
CHNR	China Natural Res	3.790	3.630	3.680	14,670	-0.120	3.16
CHPG	Championsgate Acquisition Corp Cl A	9.990	9.990	9.990	119	-0.010	0.10
CHPGR	Championsgate Acquisition Corporation	0.1200	0.1200	0.1200	125	-0.0059	4.54
CHPGU	Championsgate Acquisition Corp	10.18	10.18	10.18	1,700	0.04	0.39
CHPS	Xt Semiconductor Select Equity ETF	35.42	35.36	35.36	477	0.21	0.60
CHR	Cheer Holding Inc	1.710	1.600	1.630	29,152	-0.085	4.97
CHRD	Chord Energy Corp	104.9	103.4	104.4	511,966	0.4	0.41
CHRS	Coherus Oncology Inc	0.8200	0.7900	0.8100	671,127	0.0149	1.87
CHRW	C.H. Robinson Ww	99.87	97.79	98.03	477,093	-1.11	1.12
CHSCL	CHS B Cum Pfd Srs 4	25.50	25.40	25.47	15,345	0.04	0.16
CHSCM	CHS Pfd Clb Ser3	24.07	23.95	24.00	13,452	-0.02	0.08
CHSCN	CHS Inc Pfd B Srs 2	24.85	24.72	24.75	9,163	-0.01	0.04
CHSCO	CHS Inc Cl B Pfd	26.34	26.22	26.25	6,346	0.04	0.15
CHSCP	CHS Inc	27.99	27.69	27.73	3,960	-0.06	0.22
CHSN	Chanson International Holding Cl A	0.1390	0.1251	0.1295	7,213,579	0.0025	1.97
CHTR	Charter Communications Inc	420.5	411.4	417.0	516,681	4.7	1.14
CHW	Calamos Gbl Dyn Inc	7.190	7.140	7.160	60,865	0.045	0.63
CHX	Championx Corp	26.42	26.06	26.14	818,164	-0.29	1.10
CHY	Calamos Cv & High IN	11.08	11.01	11.06	103,322	0.04	0.36
CHYM	Chime Financial Inc Cl A	31.75	30.00	31.32	1,424,578	1.31	4.37
CIBR	Nasdaq Cybersecurity ETF	76.14	74.80	75.93	892,021	1.41	1.89
CIFR	Cipher Mining Inc	6.450	5.760	6.050	49,866,000	0.370	6.51
CIFRW	Cipher Mining Inc WT	1.500	1.250	1.420	476,348	0.270	23.48
CIGI	Colliers Intl Grp IN	133.5	129.8	133.5	67,449	3.0	2.28
CIGL	Concorde International Group Ltd Cl A	23.80	18.30	22.35	315,535	3.71	19.90
CIIT	Tianci International Inc	0.7189	0.6900	0.7189	108,755	0.0439	6.50
CIL	Victory Intl Vol Wtd ETF	50.55	50.39	50.52	731	-0.01	0.01
CINF	Cincinnati Financial	148.7	145.4	148.6	472,524	2.5	1.70
CING	Cingulate Inc	4.490	4.270	4.280	40,441	-0.060	1.38
CINGW	Cingulate Inc WT	0.0599	0.0445	0.0445	16,100	-0.0095	17.59
CISO	Ciso Global Inc	1.240	1.160	1.200	311,692	0.000	0.00
CISS	C3Is Inc	3.390	3.250	3.280	12,919	-0.040	1.20
CIVB	Civista Bncshrs	25.59	24.88	25.08	47,153	0.30	1.21
CJET	Chijet Motor Company Inc	2.170	2.160	2.160	487	0.040	1.89
CJMB	Callan Jmb Inc	5.000	4.860	4.860	3,259	-0.180	3.57
CLAR	Clarus Corp	3.680	3.580	3.650	152,154	-0.010	0.27
CLBK	Columbia Financial Inc	15.36	14.60	15.28	85,734	0.11	0.73
CLBT	Cellebrite Di Ltd	15.63	15.07	15.45	1,149,796	0.25	1.64
CLDX	Celldex Therapeutics	22.36	21.67	22.00	978,039	-0.11	0.50
CLFD	Clearfield Inc	44.59	43.83	44.43	48,385	0.61	1.39
CLGN	Collplant Biotechnologies Ltd ADR	1.480	1.380	1.380	17,935	-0.036	2.54
CLIK	Click Holdings Limited	0.4200	0.3800	0.4100	675,842	0.0047	1.15
CLIR	Clearsign Combustion	0.5983	0.5301	0.5371	56,582	0.0053	1.00
CLLS	Cellectis S.A. ADR	1.650	1.570	1.580	37,406	-0.070	4.24
CLMB	Climb Global Solutions Inc	112.3	107.7	112.2	31,247	3.3	3.04
CLMT	Calumet Inc	17.13	16.23	17.06	1,048,786	0.72	4.41
CLNE	Clean Energy Fuels	2.200	2.100	2.150	2,172,059	0.060	2.87
CLNN	Clene Inc	4.020	3.870	3.900	28,558	-0.050	1.27
CLNNW	Clene Inc WT	0.0300	0.0200	0.0200	723	-0.0090	28.57
CLOA	Blackrock AAA Clo ETF	51.81	51.74	51.79	184,522	0.05	0.10
CLOD	Themes Cloud Computing ETF	35.01	34.88	34.94	2,582	0.79	2.31
CLOU	GX Cloud Computing ETF	23.71	23.26	23.61	103,382	0.44	1.90
CLOV	Clover Health Investments Corp	2.640	2.540	2.560	4,282,668	-0.030	1.16
CLPS	Clps Incorp	0.9200	0.9200	0.9200	4,522	-0.0135	1.45
CLPT	Clearpoint Neuro Inc	11.70	11.11	11.70	305,804	0.41	3.63
CLRB	Cellectar Biosciences Inc	5.170	4.610	4.800	238,704	0.070	1.48
CLRO	Clearone Inc	10.570	9.970	10.000	156,924	0.250	2.56
CLSD	Clearside Biomedi	0.8300	0.8100	0.8123	27,095	0.0063	0.78
CLSK	Cleanspark Inc	12.96	12.16	12.25	20,879,661	-0.23	1.84
CLSKW	Cleanspark Inc WT	0.5400	0.4726	0.4730	298,345	0.0030	0.64
CLSM	Cabana Target Leading Sector Moderate	21.89	21.80	21.88	125,964	0.13	0.59
CLST	Catalyst Bancorp Inc	12.50	12.48	12.48	1,136	-0.24	1.86
CLWT	Euro Tech Holdings	1.150	1.120	1.140	4,520	-0.010	0.88
CLYM	Climb Bio Inc	1.320	1.240	1.280	158,234	0.020	1.59
CMBM	Cambium Networks Corp	0.4300	0.4000	0.4200	165,666	0.0206	5.11
CMCO	Columbus Mckinnon	16.51	16.15	16.39	152,522	0.06	0.37
CMCSA	Comcast Corp A	36.39	35.78	35.99	10,160,731	0.16	0.45
CMCT	Creative Media & Community Trust Corp	8.970	8.490	8.880	8,305	0.630	7.64
CME	CME Group Inc	276.9	273.5	276.7	1,234,016	0.9	0.32
CMMB	Chemomab Therapeutics Ltd ADR	1.190	1.160	1.160	39,709	0.010	0.87
CMND	Clearmind Medicine Inc	1.310	0.940	1.100	41,791,375	0.197	21.82
CMPO	Composecure Inc	14.92	14.63	14.85	462,008	0.22	1.50
CMPOW	Composecure Inc WT	6.990	6.880	6.970	7,035	0.260	3.87
CMPR	Cimpress N.V. Ord	50.53	49.28	49.68	69,920	-0.20	0.40
CMPS	Compass Pathways Plc ADR	3.470	3.240	3.260	1,367,461	-0.120	3.55
CMPX	Compass Therapeutics Inc	2.870	2.610	2.780	794,476	0.160	6.11
CMTL	Comtech Telecom Company	2.670	2.580	2.600	79,600	-0.010	0.38
CNCK	Coincheck Group N.V.	6.410	5.750	6.270	46,716	0.270	4.50
CNCKW	Coincheck Group N.V. Warrants	1.230	1.230	1.230	1,000	-0.020	1.60
CNDT	Conduent Inc	2.810	2.740	2.800	283,352	0.030	1.08
CNET	Zw Data Action Tech Inc	1.560	1.500	1.500	9,504	0.037	2.51
CNEY	Cn Energy Group Inc	2.730	2.610	2.700	6,401	0.000	0.00
CNFR	Conifer Holdings	0.7746	0.7600	0.7600	1,425	0.0000	0.00
CNFRZ	Conifer Holdings Inc 9.75%	19.95	19.95	19.95	154	-0.05	0.25
CNOB	Connectone Bancorp	25.20	24.75	25.01	99,998	0.31	1.26
CNOBP	Connectone Bancorp Inc	23.08	22.96	23.08	2,266	0.14	0.60
CNSP	Cns Pharmaceuticals Inc	0.9400	0.9000	0.9200	70,778	-0.0199	2.12
CNTA	Centessa Pharmaceuticals Plc ADR	14.11	13.65	14.07	689,124	0.33	2.40
CNTB	Connect Biopharma Holdings Ltd ADR	1.200	1.060	1.169	148,655	0.089	8.27
CNTX	Context Therapeutics Inc	0.6600	0.6200	0.6400	116,043	0.0084	1.33
CNTY	Century Casinos IN	2.320	2.240	2.280	34,022	0.050	2.24
CNVS	Cineverse Corp	6.240	5.700	6.040	553,262	0.340	5.96
CNXC	Concentrix Corp	57.66	55.80	57.16	598,176	0.38	0.67
CNXN	PC Connection Inc	67.90	66.88	67.28	25,627	0.31	0.46
COCH	Envoy Medical Inc	1.580	1.460	1.570	9,689	0.070	4.67
COCHW	Envoy Medical Inc WT	0.0506	0.0468	0.0506	2,554	0.0153	43.34
COCO	The Vita Coco Company Inc	37.76	36.27	37.56	260,334	0.37	0.99
COCP	Cocrystal Pharma Inc	1.570	1.480	1.520	14,097	0.010	0.66
CODA	Coda Octopus Group	8.280	8.100	8.110	20,762	-0.120	1.46
CODX	Co-Diagnostics Inc	0.3000	0.2770	0.2770	384,878	-0.0090	3.15
COEP	Coeptis Therapeutics Hldgs Inc	7.760	7.410	7.540	20,836	0.060	0.80
COEPW	Coeptis Therapeutics Hldgs Inc WT	0.0190	0.0170	0.0170	1,078	-0.0028	14.14
COFS	Choiceone Financial	30.69	29.95	30.21	67,908	0.29	0.97
COGT	Cogent Biosciences Inc	7.730	7.270	7.580	1,862,978	0.170	2.29
COHU	Cohu Inc	20.85	20.43	20.52	171,629	0.01	0.05
COIG	Leverage Shares 2X Long Coin Daily ETF	47.03	45.23	47.03	10,376	0.39	0.84
COIN	Coinbase Global Inc Cl A	357.9	348.5	355.8	6,690,837	1.4	0.38
COKE	Coca-Cola Consolidated Inc	118.1	115.3	117.7	467,375	1.8	1.52
COLA	Columbus Acquisition Corp	10.14	10.14	10.14	103	-0.03	0.29
COLAR	Columbus Acquisition Corp Rights	0.2400	0.1900	0.1900	910	-0.0469	19.63
COLB	Columbia Banking Sys	25.70	25.14	25.55	2,244,869	0.48	1.91
COLL	Collegium Pharma	30.92	29.82	30.35	140,319	-0.16	0.52
COLM	Columbia Sprtswr	64.46	63.54	63.83	298,238	-0.45	0.70
COMM	Commscope Holding Company	8.670	8.240	8.670	4,750,262	0.360	4.33
COMT	Commodities Select Strategy Ishares ETF	26.35	26.21	26.21	30,468	-0.06	0.23
CONI	Graniteshares 1X Short Coin Daily ETF	2.390	2.280	2.300	5,757,759	-0.030	1.29
CONL	Graniteshares 2X Long Coin Daily ETF	47.76	45.28	47.05	3,696,036	0.13	0.28
COO	Cooper Companies	73.92	72.77	73.30	1,492,268	0.28	0.38
COOP	Mr.Cooper Group Inc	152.7	147.9	151.3	824,620	-2.2	1.43
COOT	Australian Oilseeds Holdings Ltd	0.8000	0.7700	0.8000	49,509	0.0001	0.01
COOTW	Australian Oilseeds Holdings WT	0.0215	0.0160	0.0215	1,100	0.0021	10.82
COPJ	Sprott Junior Copper Miners ETF	25.39	25.15	25.36	8,670	0.36	1.44
COPP	Sprott Copper Miners ETF	24.25	23.92	24.10	18,186	-0.02	0.08
CORO	Ishares International Country Rotation	28.27	28.25	28.26	352	0.04	0.16
CORT	Corcept Therapeutics	72.72	71.45	72.27	675,773	0.93	1.30
CORZ	Core Scientific Inc	18.21	17.05	18.00	13,336,845	0.44	2.51
CORZW	Core Scientific Tranche 1 Warrants	11.82	10.73	11.55	996,997	0.28	2.48
CORZZ	Core Scientific Tranche 2 Warrants	18.01	17.09	18.01	66,487	0.47	2.68
COSM	Cosmos Health Inc	0.4372	0.4161	0.4240	175,754	0.0076	1.83
COST	Costco Wholesale	987.7	977.3	987.0	1,100,875	4.7	0.47
COWG	Pacer US Large Cap Cash Cows Growth	35.50	35.18	35.45	656,393	0.43	1.23
COWS	Amplify Cash Flow Dividend Leaders ETF	30.61	30.51	30.52	5,211	0.13	0.42
COYA	Coya Therapeutics Inc	6.010	5.760	5.960	72,677	0.180	3.11
CPB	The Campbell's Company	31.80	31.13	31.25	3,263,271	-0.69	2.16
CPBI	Central Plains Bancshares Inc	14.89	14.89	14.89	494	0.04	0.27
CPHC	Canterbury Park Hl	19.17	18.51	18.51	4,297	-0.99	5.08
CPIX	Cumberland Pharmaceu	3.580	3.100	3.150	120,657	-0.260	7.62
CPLS	Ab Core Plus Bond ETF	35.28	35.18	35.28	3,484	-0.04	0.10
CPOP	Pop Culture Group Company Cl A	0.5841	0.5500	0.5800	13,396	-0.0099	1.68
CPRT	Copart Inc	49.48	49.07	49.32	3,329,348	0.24	0.49
CPRX	Catalyst Pharm Inc	21.61	21.12	21.46	686,720	0.01	0.05
CPSH	Cps Technologies	2.930	2.810	2.890	26,682	-0.020	0.69
CPSS	Consumer Portfol	10.22	9.80	10.01	20,147	-0.09	0.89
CPZ	Calamos Long/Short Equity & Dynamic	16.46	16.35	16.39	36,791	0.02	0.12
CRAI	Cra International	197.0	193.9	196.2	106,237	0.8	0.40
CRAQ	Cal Redwood Acquisition Corp. Cl A	9.950	9.920	9.950	5,541	0.030	0.30
CRAQR	Cal Redwood Acquisition Corp. Right	0.2700	0.2700	0.2700	118,158	0.0000	0.00
CRAQU	Cal Redwood Acquisition Corp. Units	10.22	10.22	10.22	497	-0.02	0.20
CRBP	Corbus Pharmaceuticals Hldgs Inc	7.900	7.580	7.710	77,721	-0.040	0.52
CRBU	Caribou Biosciences Inc	1.420	1.340	1.370	745,729	0.000	0.00
CRCT	Cricut Inc Cl A	7.330	7.100	7.210	864,054	0.000	0.00
CRDF	Cardiff Oncology Inc	3.690	3.590	3.660	635,008	0.070	1.95
CRDL	Cardiol Therapeutics	1.540	1.420	1.540	368,330	0.150	10.79
CRDO	Credo Technology Group Holding Ltd	94.04	90.00	93.61	3,239,309	4.24	4.74
CREG	Smart Power Corp	0.2400	0.2200	0.2400	1,094,076	0.0067	2.90
CRESW	Cresud S.A.C.I.F. Y A. WT	0.8400	0.8200	0.8400	2,473	0.0000	0.00
CRESY	Cresud Sacif ADR	11.17	10.97	11.13	201,967	0.19	1.74
CREV	Carbon Revolution Public Limited Company	2.800	2.610	2.620	23,760	-0.180	6.43
CREVW	Carbon Revolution Public Limited Company	0.0247	0.0177	0.0190	49,056	-0.0010	5.00
CREX	Creative Realities Inc	3.470	3.290	3.300	56,688	-0.090	2.65
CRGO	Freightos Limited	2.400	2.270	2.270	19,182	-0.030	1.30
CRGOW	Freightos Limited Warrants	0.1900	0.1700	0.1900	1,165	-0.0044	2.21
CRGX	Cargo Therapeutics Inc	4.500	4.380	4.460	147,922	0.060	1.36
CRIS	Curis Inc	1.980	1.700	1.810	131,473	0.060	3.43
CRMD	Cormedix Inc	11.73	11.34	11.62	1,079,154	0.03	0.26
CRMG	Leverage Shares 2X Long Crm Daily ETF	16.31	15.76	16.15	27,043	0.49	3.13
CRML	Critical Metals Corp	3.670	3.280	3.480	3,182,472	-0.140	3.87
CRMLW	Critical Metals Corp WT	0.5800	0.4500	0.4800	35,207	-0.0163	3.30
CRMT	America's Car-Mart	62.55	61.64	62.05	43,254	0.69	1.12
CRNC	Cerence Inc	11.30	10.48	11.00	2,420,863	0.50	4.76
CRNT	Ceragon Networks Ltd	2.610	2.530	2.600	553,803	0.070	2.77
CRNX	Crinetics Pharmaceuticals Inc	30.24	29.47	29.80	460,594	0.36	1.22
CRON	Cronos Group Inc	2.070	2.000	2.040	1,944,471	0.040	2.00
CROX	Crocs Inc	108.4	106.3	107.3	559,871	0.6	0.56
CRSP	Crispr Therapeutics Ag	53.08	51.15	52.17	1,838,603	0.50	0.97
CRSR	Corsair Gaming Inc	9.830	9.570	9.600	288,157	-0.120	1.23
CRTO	Criteo S.A. ADR	25.37	24.62	24.92	481,576	0.45	1.84
CRUS	Cirrus Logic Inc	111.5	109.9	110.3	257,777	0.9	0.78
CRVL	Corvel Corp	103.1	101.1	102.9	100,244	1.5	1.44
CRVO	Cervomed Inc	5.760	5.450	5.650	127,154	0.090	1.62
CRVS	Corvus Pharma Com	4.070	3.940	3.950	313,953	-0.030	0.75
CRWD	Crowdstrike Holdings Inc	518.0	500.0	514.1	2,652,361	18.0	3.63
CRWL	Graniteshares 2X Long Crwd Daily ETF	43.43	40.63	42.75	155,693	2.69	6.71
CRWS	Crown Crafts Inc	2.980	2.920	2.950	18,691	0.060	2.08
CRWV	Coreweave Inc Cl A	166.2	153.6	165.2	10,428,737	13.4	8.85
CSAI	Cloudastructure Inc Cl A	2.340	2.230	2.280	171,609	-0.020	0.87
CSB	Victory US Smallcap HI Div Vol Wtd ETF	57.89	57.36	57.75	7,034	0.21	0.37
CSBR	Champions Oncolog	8.000	7.570	7.680	11,533	-0.090	1.16
CSCI	Cosciens Biopharma Inc	3.460	3.310	3.410	2,600	-0.020	0.58
CSCL	Direxion Daily Csco Bull 2X ETF	26.52	25.85	26.33	3,848	0.86	3.38
CSCO	Cisco Systems Inc	69.47	68.18	69.37	17,948,587	0.78	1.14
CSCS	Direxion Daily Csco Bear 1X ETF	24.40	24.40	24.40	4	-0.41	1.65
CSGP	Costar Group Inc	82.72	81.18	82.12	1,046,580	0.70	0.86
CSGS	C S G Sys Intl	66.07	65.20	66.04	149,739	0.28	0.43
CSIQ	Canadian Solar Inc	12.86	12.40	12.52	1,381,637	0.07	0.56
CSPI	C S P Inc	12.92	12.20	12.84	23,168	0.78	6.47
CSQ	Calamos Strgc Ttl Rt	18.47	18.23	18.44	127,074	0.21	1.15
CSTE	Caesarstone Sdot-Yam	1.960	1.910	1.930	15,337	0.000	0.00
CSTL	Castle Biosciences Inc	20.52	20.00	20.30	166,047	0.29	1.45
CSW		0.0000	0.0000	0.0000	0	0.0000	NaN
CSWC	Capital Southwest	22.85	22.58	22.80	368,471	0.27	1.20
CSWCZ	Capital Southwest Corp 7.75%	25.64	25.55	25.55	393	-0.06	0.23
CSX	CSX Corp	33.76	33.53	33.60	5,638,770	-0.01	0.03
CTAS	Cintas Corp	219.9	215.5	219.4	942,329	3.7	1.72
CTBI	Community TR Bancp	56.62	54.48	56.11	39,878	0.93	1.69
CTEC	GX Cleantech ETF	7.820	7.480	7.800	13,186	0.260	3.45
CTKB	Cytek Biosciences Inc	3.820	3.590	3.760	776,901	0.150	4.16
CTLP	Cantalope Inc	11.07	11.03	11.07	771,065	0.03	0.27
CTMX	Cytomx Thera	2.520	2.440	2.500	755,779	0.020	0.81
CTNM	Contineum Therapeutics Inc	4.070	3.860	3.880	143,855	-0.120	3.00
CTNT	Cheetah Net Supply Chain Service Inc Cl	1.370	1.320	1.340	21,483	-0.010	0.74
CTOR	Citius Oncology Inc	5.890	4.900	5.290	646,733	0.070	1.34
CTRM	Castor Maritime Inc	2.300	2.210	2.270	39,990	0.070	3.18
CTRN	Citi Trends Inc	33.40	32.79	32.95	27,345	-0.19	0.57
CTSH	Cognizant Tech Sol	81.32	80.02	80.98	1,777,059	0.73	0.91
CTSO	Cytosorbents Cor	1.130	1.000	1.090	201,855	0.090	9.00
CTXR	Citius Pharmaceuticals Inc	2.480	1.990	2.210	2,798,079	0.110	5.24
CUB	Lionheart Holdings Cl A	10.46	10.46	10.46	902	-0.03	0.24
CUBA	Herzfeld Caribbean	2.550	2.520	2.520	35,220	-0.020	0.79
CUBWW	Lionheart Holdings WT	0.3300	0.3300	0.3300	785	-0.0100	2.94
CUE	Cue Biopharma Inc	0.7100	0.6700	0.7000	66,632	0.0032	0.46
CUPR	Cuprina Holdings [Cayman] Limited	6.950	6.600	6.900	432,197	0.220	3.29
CURI	Curiositystream Inc	4.910	4.680	4.820	526,817	-0.055	1.13
CURIW	Curiositystream Inc WT	0.0447	0.0400	0.0447	1,433	-0.0001	0.22
CURR	Currenc Group Inc	1.080	0.900	1.040	797,629	0.139	15.38
CV		4.960	4.050	4.400	6,722,905	0.900	25.71
CVAC	Curevac N.V.	5.450	5.380	5.450	751,012	0.050	0.93
CVBF	Cvb Financial Corp	21.08	20.56	20.97	621,097	0.24	1.16
CVCO	Cavco Inds Inc	459.8	445.2	457.4	110,376	-2.0	0.43
CVGI	Commercial Vehicle G	2.040	1.800	1.980	381,524	-0.020	1.00
CVGW	Calavo Growers Inc	27.52	27.01	27.49	150,104	0.05	0.18
CVKD	Cadrenal Therapeutics Inc	13.24	12.04	12.98	19,999	0.54	4.34
CVLT	Commvault Systems	175.7	171.9	174.6	216,515	4.1	2.38
CVNX	DeFiance Daily Target 2X Long Cvna ETF	22.83	21.83	22.83	9,708	0.48	2.15
CVRX	Cvrx Inc	6.620	6.410	6.580	66,155	0.120	1.86
CVV	CVD Equipment Corp	3.200	3.040	3.130	13,422	0.090	2.96
CWBC	Community West Bank	21.36	20.95	21.22	55,528	0.41	1.97
CWCO	Cons Water Inc	31.30	30.37	31.29	63,067	0.35	1.13
CWD	Calibercos Inc Cl A	3.640	3.310	3.590	24,668	0.190	5.59
CWST	Casella Waste Sys	113.5	111.4	113.4	264,767	1.8	1.62
CXAI	Cxapp Inc	1.070	1.050	1.050	230,863	0.020	1.94
CXAIW	Cxapp Inc WT	0.0739	0.0652	0.0735	67,531	0.0037	5.30
CXDO	Crexendo Inc	6.550	6.310	6.430	109,690	-0.030	0.46
CXSE	Wisdomtree China Ex-Cso Fund	34.50	34.37	34.47	5,217	0.25	0.73
CYBR	Cyberark Soft Ord	399.1	389.1	398.8	503,268	10.8	2.79
CYCC	Cyclacel Pharmaceuti	0.2500	0.2150	0.2360	2,594,621	-0.0119	4.80
CYCCP	Cyclacel Pharmaceuti	5.700	5.360	5.700	1,220	0.390	7.34
CYCN	Cyclerion Therapeutics Inc	3.430	3.060	3.360	19,378	0.060	1.82
CYCU	Cycurion Inc	0.3685	0.3563	0.3600	1,288,381	0.0037	1.04
CYCUW	Cycurion Inc WT	0.0733	0.0730	0.0731	6,897	0.0029	4.13
CYN	Cyngn Inc	14.20	12.75	12.85	2,578,758	-1.47	10.27
CYRX	Cryoport Inc	7.700	7.380	7.660	190,895	0.220	2.96
CYTK	Cytokinetics	34.66	33.85	34.66	1,301,094	0.30	0.87
CZAR	Themes Natural Monopoly ETF	31.92	31.92	31.92	15	0.16	0.49
CZFS	Citizens Fincl Svcs	64.53	64.22	64.44	2,692	1.35	2.14
CZNC	Citizens Nrthn Corp	20.10	19.75	20.10	39,275	0.35	1.77
CZR	Caesars Entertainment Inc	30.07	29.58	29.71	3,295,311	0.07	0.24
CZWI	Citizens Community	14.73	14.56	14.73	41,409	0.28	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>