EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIA: Asia 50 Ishares ETF

31 Jul 26 15:59
LAST:

133.3

CHANGE:
 1.82		OPEN:
134.0		HIGH:
136.8		ASK:
62.0		VOLUME:
1.16M
CHG(%):
1.38		PREV:
131.6		LOW:
132.0		BID:
61.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26136.0136.1132.0133.51.35M
30 Jul 26128.4131.9128.2131.61.21M
29 Jul 26126.4129.0124.1124.9289.0K
28 Jul 26127.0129.0125.9127.7439.0K
27 Jul 26133.1133.1129.2130.9282.0K
24 Jul 26132.9133.0130.9131.21.04M
23 Jul 26134.5135.7133.1134.6113.9K
22 Jul 26134.2135.9134.2135.3248.3K
21 Jul 26135.4136.7134.8136.3149.3K
20 Jul 26132.5133.6131.5131.8356.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:129.732.8%
MA10:131.791.2%
MA20:133.860.4%
MA50:138.023.5%
MA100:128.184.0%
MA200:115.2715.6%
STO9:72.69
STO14:67.24
RSI14:50.14
WPR14:-25.74
MTM14:-2.75
ROC14:-0.02 
ATR:4.25 
Week High:136.142.1%
Week Low:124.127.4%
Month High:141.826.4%
Month Low:124.1215.6%
Year High:150.8313.1%
Year Low:81.5263.5%
Volatility:10.40