EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

09 Oct 26 15:59
LAST:

75.48

CHANGE:
 0.63		OPEN:
75.35		HIGH:
75.49		ASK:
50.00		VOLUME:
1.97M
CHG(%):
0.84		PREV:
74.85		LOW:
75.17		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2675.3575.4975.1775.481.97M
08 Oct 2674.7975.0974.5074.852.52M
07 Oct 2675.2775.6175.0675.472.13M
06 Oct 2676.6876.7076.3776.382.39M
05 Oct 2676.0376.5675.9576.461.67M
02 Oct 2675.9376.1675.5276.012.23M
01 Oct 2675.4875.5074.6575.162.96M
30 Sep 2676.2876.2875.5475.623.32M
29 Sep 2675.9576.2575.7176.182.53M
28 Sep 2676.3776.7275.8976.274.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
EPS Ratio:4.55 

TECHNICAL INDICATORS

MA5:75.730.3%
MA10:75.790.4%
MA20:76.190.9%
MA50:76.891.9%
MA100:76.130.9%
MA200:73.682.4%
STO9:33.78
STO14:19.35 
RSI14:37.44 
WPR14:-79.10
MTM14:-2.37
ROC14:-0.03 
ATR:0.85 
Week High:76.701.6%
Week Low:74.501.3%
Month High:78.113.5%
Month Low:74.502.4%
Year High:78.784.4%
Year Low:63.9218.1%
Volatility:8.10