EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

28 Jul 26 07:03
LAST:

73.90

CHANGE:
 0.53		OPEN:
74.00		HIGH:
74.13		ASK:
50.00		VOLUME:
901
CHG(%):
0.71		PREV:
74.43		LOW:
73.90		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2674.0074.1373.9073.90901
27 Jul 2674.9274.9273.9374.432.7M
24 Jul 2674.4374.6874.0074.101.38M
23 Jul 2674.2074.6473.9374.312.36M
22 Jul 2675.0575.2875.0075.061.53M
21 Jul 2674.7875.1874.4075.081.26M
20 Jul 2674.2874.4373.6573.743.97M
17 Jul 2673.4074.2873.2074.011.86M
16 Jul 2674.6974.9374.3474.58862.7K
15 Jul 2675.5375.5774.7275.43953.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:74.360.6%
MA10:74.460.8%
MA20:74.911.4%
MA50:75.362.0%
MA100:73.370.7%
MA200:70.924.2%
STO9:10.39 
STO14:7.55 
RSI14:43.75
WPR14:-92.00 
MTM14:-1.57
ROC14:-0.02 
ATR:0.95 
Week High:75.281.9%
Week Low:73.900.0%
Month High:76.473.5%
Month Low:73.204.2%
Year High:77.595.0%
Year Low:59.6723.8%
Volatility:14.90