EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

23 Jan 26 15:59
LAST:

70.57

CHANGE:
 0.42		OPEN:
70.95		HIGH:
70.95		ASK:
50.00		VOLUME:
2.64M
CHG(%):
0.60		PREV:
70.15		LOW:
69.89		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2670.0070.6269.8970.572.72M
22 Jan 2670.1570.3069.9770.154.58M
21 Jan 2669.4870.0269.1669.746.72M
20 Jan 2669.1469.5068.9169.033.16M
16 Jan 2669.9669.9669.6069.893.27M
15 Jan 2669.9170.1469.8369.935.64M
14 Jan 2669.7369.7669.4769.762.8M
13 Jan 2669.7569.7569.3069.461.98M
12 Jan 2669.5369.8669.4769.822.84M
09 Jan 2668.9269.3068.8969.252.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:3.78 

TECHNICAL INDICATORS

MA5:69.881.0%
MA10:69.761.2%
MA20:68.892.4%
MA50:67.354.8%
MA100:66.296.5%
MA200:63.0611.9%
STO9:96.86 
STO14:97.33 
RSI14:71.25 
MTM14:1.69
ROC14:0.02 
ATR:0.56 
Week High:70.620.1%
Week Low:68.912.4%
Month High:70.620.1%
Month Low:66.9511.9%
Year High:70.620.1%
Year Low:48.9944.0%
Volatility:10.74