EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

23 Mar 26 15:59
LAST:

68.07

CHANGE:
 1.66		OPEN:
66.00		HIGH:
68.79		ASK:
50.00		VOLUME:
2.8M
CHG(%):
2.50		PREV:
66.37		LOW:
65.02		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2667.5968.7967.3868.033.19M
20 Mar 2667.8868.1366.0566.372.24M
19 Mar 2667.2668.8067.1668.466.51M
18 Mar 2669.4569.6568.5668.592.49M
17 Mar 2670.1770.3169.8069.922.1M
16 Mar 2669.2669.8369.1869.633.5M
13 Mar 2669.2169.5268.0768.206.06M
12 Mar 2669.5369.5668.5668.8111.06M
11 Mar 2670.1270.5269.7570.222.24M
10 Mar 2670.5071.4470.0770.293.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:3.78 

TECHNICAL INDICATORS

MA5:68.270.3%
MA10:68.851.1%
MA20:70.553.6%
MA50:71.114.5%
MA100:68.891.2%
MA200:65.823.4%
STO9:40.00
STO14:31.77
RSI14:39.94 
WPR14:-67.13
MTM14:-3.39
ROC14:-0.05 
ATR:1.61 
Week High:70.313.3%
Week Low:66.053.1%
Month High:74.9210.1%
Month Low:66.053.4%
Year High:74.9210.1%
Year Low:48.9938.9%
Volatility:10.07