EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

08 Dec 25 17:48
LAST:

66.75

CHANGE:
 0.22		OPEN:
67.03		HIGH:
67.03		ASK:
50.00		VOLUME:
1.6M
CHG(%):
0.33		PREV:
66.97		LOW:
66.62		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2567.0367.0366.6266.751.6M
05 Dec 2567.1567.3066.9066.971.95M
04 Dec 2566.9266.9566.6866.821.17M
03 Dec 2566.3366.6366.3266.611.28M
02 Dec 2566.4566.4566.1466.351.14M
01 Dec 2566.2866.4866.1866.241.16M
28 Nov 2566.2566.5166.1366.491.07M
26 Nov 2565.8366.3665.8366.251.36M
25 Nov 2565.1965.6064.9165.58928.5K
24 Nov 2564.6765.0764.5964.991.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:66.700.1%
MA10:66.310.7%
MA20:66.111.0%
MA50:65.991.1%
MA100:64.403.6%
MA200:61.109.2%
STO9:68.22
STO14:83.10 
RSI14:59.55
WPR14:-7.59 
MTM14:1.61
ROC14:0.02 
ATR:0.61 
Week High:67.300.8%
Week Low:66.140.9%
Month High:67.501.1%
Month Low:64.019.2%
Year High:67.501.1%
Year Low:48.9936.3%