| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GABC | German Amer Bncp Inc | 41.03 | 38.68 | 40.96 | 118,825 | 0.59 |  | 1.46 |   |
| GAIA | Gaiam Inc | 3.980 | 3.780 | 3.970 | 30,363 | 0.030 | | 0.76 | |
| GAIN | Gladstone Investment | 14.20 | 14.04 | 14.12 | 189,282 | 0.02 | | 0.14 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.47 | 25.52 | 12,208 | 0.06 | | 0.24 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.89 | 25.68 | 25.89 | 10,311 | 0.07 | | 0.27 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.07 | 25.00 | 25.07 | 1,847 | 0.05 | | 0.20 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.50 | 23.35 | 23.50 | 2,675 | 0.07 | | 0.30 | |
| GALT | Galectin Therapeutic | 2.850 | 2.510 | 2.850 | 504,866 | 0.340 | | 13.55 | |
| GAMB | Gambling.com Group Ltd | 11.72 | 11.43 | 11.69 | 211,979 | 0.16 | | 1.39 | |
| GAME | Gamesquare Holdings Inc | 1.950 | 1.590 | 1.660 | 7,975,299 | -0.140 |  | 7.78 | |
| GANX | Gain Therapeutics Inc | 1.930 | 1.710 | 1.860 | 389,821 | 0.130 | | 7.51 | |
| GASS | Stealthgas Inc | 6.740 | 6.610 | 6.610 | 63,997 | -0.150 | | 2.22 | |
| GAUZ | Gauzy Ltd | 7.150 | 6.520 | 6.770 | 584,249 | 0.260 | | 3.99 | |
| GBDC | Golub Capital Bdc | 15.28 | 15.10 | 15.28 | 1,183,093 | 0.08 | | 0.53 | |
| GBFH | Gbank Finl Hldgs | 38.04 | 36.37 | 37.97 | 26,057 | 0.55 | | 1.47 | |
| GBIO | Generation Bio Co. | 0.4499 | 0.3940 | 0.4400 | 1,998,393 | 0.0536 | | 13.87 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 25.94 | 25.39 | 25.50 | 46,959 | -0.15 | | 0.57 | |
| GCBC | Greene County Bncp | 25.28 | 24.65 | 25.02 | 54,029 | 0.20 | | 0.81 | |
| GCL | Gcl Global Holdings Ltd | 3.560 | 3.480 | 3.500 | 7,087 | 0.040 | | 1.16 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.1100 | 0.1000 | 0.1000 | 300 | 0.0025 | | 2.50 | |
| GCMG | Gcm Grosvenor Inc | 11.85 | 11.68 | 11.79 | 494,823 | 0.02 | | 0.17 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.7500 | 0.6400 | 0.6600 | 8,450 | -0.1050 | | 13.73 | |
| GCT | Gigacloud Technology Inc Cl A | 20.72 | 19.97 | 20.49 | 354,817 | -0.27 | | 1.30 | |
| GCTK | Glucotrack Inc | 5.780 | 5.560 | 5.650 | 118,865 | -0.070 | | 1.22 | |
| GDC | Gd Culture Group Ltd | 4.370 | 3.840 | 4.320 | 139,097 | 0.480 | | 12.50 | |
| GDEN | Golden Entmt | 32.74 | 31.92 | 32.59 | 178,418 | 0.42 | | 1.31 | |
| GDEV | Gdev Inc | 16.54 | 15.25 | 15.40 | 3,545 | -0.09 | | 0.58 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0100 | 0.0100 | 7,600 | 0.0020 | | 13.99 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.320 | 1.100 | 1.220 | 774,045 | -0.050 | | 3.94 | |
| GDRX | Goodrx Holdings Inc Cl A | 4.870 | 4.740 | 4.830 | 1,137,676 | 0.085 | | 1.79 | |
| GDS | Gds Holdings Ltd ADR | 35.41 | 34.01 | 35.00 | 3,485,349 | 1.09 | | 3.21 | |
| GDTC | Cytomed Therapeutics Limited | 2.220 | 2.120 | 2.210 | 7,067 | 0.000 |  | 0.00 | |
| GDYN | Grid Dynamics Holdings Inc | 10.74 | 10.35 | 10.46 | 985,399 | -0.17 | | 1.60 | |
| GECC | Great Elm Capital Corp | 11.00 | 10.89 | 10.98 | 35,153 | 0.02 | | 0.18 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.21 | 25.05 | 25.21 | 811 | 0.09 | | 0.35 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.26 | 25.26 | 25.26 | 940 | 0.07 | | 0.28 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.40 | 25.40 | 25.40 | 500 | 0.40 | | 1.60 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.38 | 25.33 | 25.38 | 485 | 0.08 | | 0.32 | |
| GEG | Great Elm Group Inc | 2.080 | 2.030 | 2.040 | 2,427 | -0.030 | | 1.45 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 23.66 | 23.50 | 23.66 | 2,335 | 0.26 | | 1.11 | |
| GEHC | GE Healthcare Technologies Inc | 74.88 | 73.88 | 74.45 | 2,236,585 | -0.68 | | 0.91 | |
| GELS | Gelteq Limited | 1.840 | 1.710 | 1.760 | 36,559 | -0.050 | | 2.76 | |
| GEME | Pacific North of South EM Equity Active | 28.19 | 28.19 | 28.19 | 0 | 0.01 | | 0.05 | |
| GEN | Gen Digital Inc | 29.86 | 29.09 | 29.80 | 3,817,009 | 1.11 | | 3.87 | |
| GENK | Gen Restaurant Group Inc Cl A | 3.860 | 3.750 | 3.780 | 34,227 | 0.020 | | 0.53 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 8.470 | 8.000 | 8.380 | 26,368 | 0.830 | | 10.99 | |
| GEOS | Geospace Technologie | 13.11 | 11.55 | 11.55 | 185,644 | -1.10 | | 8.70 | |
| GERN | Geron Corp | 1.350 | 1.300 | 1.340 | 5,314,650 | 0.020 | | 1.52 | |
| GEVO | Gevo Inc | 1.540 | 1.440 | 1.530 | 2,537,870 | 0.040 | | 2.68 | |
| GFAI | Guardforce Ai Company | 1.250 | 1.170 | 1.200 | 548,788 | -0.020 | | 1.64 | |
| GFAIW | Guardforce Ai Company WT | 0.1800 | 0.1800 | 0.1800 | 207 | -0.0320 | | 14.74 | |
| GFGF | Guru Favorite Stocks ETF | 33.19 | 33.19 | 33.19 | 7 | 0.13 | | 0.39 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.20 | 25.90 | 26.14 | 8,041 | 0.28 | | 1.08 | |
| GFS | Globalfoundries Inc | 40.87 | 39.97 | 40.35 | 1,057,315 | -0.88 | | 2.13 | |
| GGAL | Grupo Fin Galicia ADR | 47.58 | 46.09 | 46.79 | 852,940 | -0.31 | | 0.66 | |
| GGLL | Googl Bull 2X ETF Direxion | 37.53 | 35.92 | 36.67 | 2,208,510 | 0.57 | | 1.58 | |
| GGLS | Googl Bear -1X ETF Direxion | 12.14 | 11.93 | 12.03 | 165,955 | -0.11 | | 0.91 | |
| GGR | Gogoro Inc | 0.4000 | 0.3800 | 0.3800 | 916,517 | 0.0018 | | 0.48 | |
| GGROW | Gogoro Inc WT | 0.0293 | 0.0293 | 0.0293 | 8,545 | 0.0056 | | 23.63 | |
| GH | Guardant Health Inc | 51.05 | 49.39 | 49.77 | 1,389,912 | -0.48 | | 0.96 | |
| GHRS | Gh Research Plc | 16.90 | 15.72 | 16.49 | 265,069 | 0.62 | | 3.91 | |
| GIBO | Gibo Holdings Limited Cl A | 0.0400 | 0.0300 | 0.0400 | 71,405,406 | -0.0037 | | 8.62 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0500 | 0.0500 | 0.0500 | 1,462 | 0.0344 | | 163.03 | |
| GIFI | Gulf Island Fab | 7.300 | 7.080 | 7.230 | 161,728 | 0.040 | | 0.56 | |
| GIFT | Giftify Inc | 1.240 | 1.150 | 1.210 | 30,073 | -0.010 | | 0.82 | |
| GIG | Gigcapital7 Corp. Cl A | 10.35 | 10.35 | 10.35 | 5,141 | 0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 10.54 | 10.50 | 10.54 | 1,100 | 0.19 | | 1.84 | |
| GIGGW | Gigcapital7 Corp. WT | 0.1712 | 0.1020 | 0.1712 | 623 | -0.0188 | | 9.89 | |
| GIGM | Gigamedia Ltd | 1.550 | 1.440 | 1.440 | 5,748 | -0.080 | | 5.26 | |
| GIII | G-III Apparel Gp | 24.02 | 23.36 | 23.94 | 666,043 | -0.03 | | 0.13 | |
| GILD | Gilead Sciences Inc | 112.2 | 109.7 | 112.1 | 6,380,402 | 2.5 | | 2.23 | |
| GILT | Gilat Satellite Ntwk | 7.480 | 7.310 | 7.380 | 406,333 | -0.150 | | 1.99 | |
| GIND | Goldman Sachs India Equity ETF | 27.54 | 27.39 | 27.49 | 20,186 | 0.11 | | 0.40 | |
| GINX | Sgi Enhanced Global Income ETF | 28.33 | 28.22 | 28.26 | 4,731 | 0.01 | | 0.04 | |
| GIPR | Generation Income Properties Inc | 1.540 | 1.450 | 1.450 | 16,737 | -0.010 | | 0.68 | |
| GIPRW | Generation Income Properties Inc WT | 0.0362 | 0.0362 | 0.0362 | 100 | -0.0190 | | 34.42 | |
| GITS | Global Interactive Technologies Inc | 2.720 | 2.400 | 2.410 | 98,031 | -0.230 | | 8.71 | |
| GLAD | Gladstone Cap Corp | 28.85 | 28.50 | 28.84 | 75,938 | 0.32 | | 1.12 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.66 | 25.40 | 25.66 | 2,657 | 0.16 | | 0.62 | |
| GLBAV | | 33.01 | 30.51 | 30.51 | 109,141 | -1.99 | | 6.12 | |
| GLBE | Global-E Online Ltd | 33.78 | 32.67 | 33.25 | 1,054,080 | 0.26 | | 0.79 | |
| GLBKV | | 33.00 | 30.68 | 30.85 | 489,326 | -0.25 | | 0.80 | |
| GLBS | Globus Maritime Limi | 1.150 | 1.120 | 1.130 | 12,731 | -0.020 | | 1.74 | |
| GLBZ | Glen Burnie Bancorp | 5.840 | 5.600 | 5.720 | 4,925 | 0.140 | | 2.51 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.67 | 25.67 | 25.67 | 24 | 0.06 | | 0.22 | |
| GLDD | Great Lakes Drg Dock | 11.13 | 10.96 | 11.03 | 380,199 | -0.04 | | 0.36 | |
| GLDI | CS X-Links Gold Share | 161.7 | 161.2 | 161.4 | 6,502 | -0.4 | | 0.22 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.98 | 17.92 | 17.95 | 7,168 | -0.02 | | 0.11 | |
| GLE | Global Engine Group Holding Limited | 2.940 | 2.400 | 2.740 | 304,230 | 0.280 | | 11.38 | |
| GLMD | Galmed Pharmaceutica | 2.130 | 1.930 | 2.090 | 441,744 | 0.155 | | 8.01 | |
| GLNG | Golar Lng Ltd | 41.40 | 40.36 | 41.06 | 1,037,974 | 0.29 | | 0.71 | |
| GLOW | Victoryshares Westend Global Equity ETF | 28.26 | 28.26 | 28.26 | 67 | 0.10 | | 0.36 | |
| GLPG | Galapagos NV ADR | 30.60 | 30.14 | 30.51 | 172,692 | 0.21 | | 0.69 | |
| GLPI | Gaming & Leisure | 48.14 | 47.63 | 48.07 | 1,194,675 | 0.27 | | 0.56 | |
| GLRE | Greenlight Cap. Re. | 13.49 | 13.21 | 13.40 | 151,075 | 0.09 | | 0.68 | |
| GLSI | Greenwich Lifesciences Inc | 10.92 | 10.13 | 10.81 | 88,735 | -0.03 | | 0.28 | |
| GLTO | Galecto Inc | 4.100 | 3.500 | 3.900 | 98,725 | 0.365 | | 10.33 | |
| GLUE | Monte Rosa Therapeutics Inc | 5.310 | 5.130 | 5.260 | 382,703 | 0.100 | | 1.94 | |
| GLXG | Galaxy Payroll Group Limited | 0.7000 | 0.6300 | 0.6600 | 136,727 | -0.0374 | | 5.35 | |
| GLXY | Galaxy Digital Holdings | 21.95 | 20.85 | 21.45 | 4,237,572 | 0.82 | | 3.97 | |
| GMAB | Genmab A/S ADR | 21.47 | 21.26 | 21.46 | 598,447 | 0.06 | | 0.28 | |
| GMGI | Golden Matrix Group Inc | 1.830 | 1.710 | 1.720 | 220,941 | -0.110 | | 6.01 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.780 | 1.640 | 1.780 | 6,616 | 0.044 | | 2.53 | |
| GMM | Global Mofy Ai Limited | 3.290 | 2.820 | 2.890 | 43,287 | 0.150 | | 5.47 | |
| GNFT | Genfit S.A. ADR | 3.830 | 3.730 | 3.790 | 1,227 | 0.140 | | 3.84 | |
| GNLN | Greenlane Holdings Inc Cl A | 3.330 | 2.840 | 3.050 | 4,712,109 | -0.040 | | 1.29 | |
| GNLX | Genelux Corp | 3.410 | 3.200 | 3.380 | 122,526 | -0.050 | | 1.46 | |
| GNMA | GNMA Bond Ishares ETF | 43.45 | 43.27 | 43.32 | 8,798 | -0.04 | | 0.09 | |
| GNOM | GX Genomics & Biotechnology ETF | 8.910 | 8.800 | 8.840 | 50,732 | -0.010 | | 0.11 | |
| GNPX | Genprex Inc | 0.3190 | 0.2759 | 0.3000 | 1,853,671 | 0.0231 | | 8.34 | |
| GNSS | Genasys Inc | 2.040 | 1.890 | 1.980 | 118,311 | -0.020 | | 1.00 | |
| GNTA | Genenta Science S.P.A. ADR | 4.000 | 3.530 | 3.780 | 19,882 | -0.181 | | 4.56 | |
| GNTX | Gentex Corp | 23.25 | 22.83 | 23.06 | 1,996,808 | -0.02 | | 0.09 | |
| GO | Grocery Outlet Holding Corp | 13.72 | 13.24 | 13.67 | 2,392,656 | 0.40 | | 3.01 | |
| GOCO | Gohealth Inc Cl A | 6.100 | 5.790 | 5.970 | 39,382 | 0.040 | | 0.67 | |
| GOGL | Golden Ocean Gp | 8.400 | 8.210 | 8.250 | 3,322,241 | -0.160 | | 1.90 | |
| GOGO | Gogo Inc | 15.84 | 15.24 | 15.55 | 1,018,834 | 0.15 | | 0.97 | |
| GOOD | Gladstone Comml | 14.18 | 14.00 | 14.13 | 442,100 | 0.13 | | 0.93 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.30 | 23.20 | 23.20 | 2,441 | -0.10 | | 0.43 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.29 | 20.13 | 20.25 | 3,359 | 0.00 | | 0.00 | |
| GOOG | Alphabet Cl C | 184.7 | 180.7 | 182.8 | 20,941,650 | 1.5 | | 0.83 | |
| GOOGL | Alphabet Cl A | 183.7 | 179.7 | 181.6 | 32,462,859 | 1.4 | | 0.76 | |
| GORV | Lazydays Holdings Inc | 7.800 | 6.490 | 7.660 | 70,203 | 7.421 | | 3099.67 | |
| GOSS | Gossamer Bio Inc | 1.540 | 1.380 | 1.530 | 3,958,635 | 0.170 | | 12.50 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.04 | 26.94 | 27.00 | 92,112 | -0.03 | | 0.11 | |
| GOVX | Geovax Labs | 0.7000 | 0.6700 | 0.6800 | 1,158,390 | 0.0094 | | 1.39 | |
| GOVXW | Geovax Labs Inc WT | 0.0249 | 0.0202 | 0.0249 | 24,858 | 0.0048 | | 23.88 | |
| GP | Greenpower Motor Company | 0.4300 | 0.4000 | 0.4300 | 98,492 | 0.0032 | | 0.75 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.53 | 10.53 | 10.53 | 9,018 | -0.01 | | 0.09 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3000 | 0.2800 | 0.3000 | 7,846 | -0.0005 | | 0.17 | |
| GPCR | Structure Therapeutics Inc | 19.84 | 18.75 | 19.57 | 956,816 | 0.56 | | 2.95 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 49.81 | 49.45 | 49.76 | 406,677 | 0.13 | | 0.26 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 49.99 | 49.77 | 49.94 | 992,983 | 0.07 | | 0.14 | |
| GPRE | Green Plains Inc | 7.950 | 7.660 | 7.920 | 1,444,750 | -0.090 | | 1.12 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.41 | 50.29 | 50.37 | 2,413 | -0.12 | | 0.24 | |
| GPRO | Gopro Inc Cl A | 0.8200 | 0.7760 | 0.8200 | 1,851,941 | 0.0300 | | 3.80 | |
| GQQQ | Astoria US Quality Growth Kings ETF | 27.26 | 27.11 | 27.24 | 63,725 | 0.08 | | 0.29 | |
| GRAB | Grab Holdings Ltd Cl A | 5.160 | 4.980 | 5.010 | 26,982,225 | 0.010 | | 0.20 | |
| GRABW | Grab Holdings Ltd WT | 0.3700 | 0.3500 | 0.3500 | 17,933 | -0.0099 | | 2.71 | |
| GRAL | Grail Inc | 40.91 | 38.67 | 40.18 | 788,044 | -0.55 | | 1.35 | |
| GRAN | Bank Of Granite Corp. | 5.830 | 5.100 | 5.790 | 278,215 | 0.575 | | 11.03 | |
| GRCE | Grace Therapeutics Inc | 3.730 | 3.280 | 3.310 | 127,399 | -0.135 | | 3.92 | |
| GREE | Greenidge Generations Hldgs Inc | 1.940 | 1.720 | 1.770 | 239,618 | -0.010 | | 0.56 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 8.330 | 8.120 | 8.290 | 14,853 | -0.280 | | 3.27 | |
| GRFS | Grifols S.A. ADR | 9.870 | 9.700 | 9.720 | 822,088 | -0.020 | | 0.21 | |
| GRI | Gri Bio Inc | 1.850 | 1.630 | 1.850 | 189,277 | 0.190 | | 11.45 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 138.9 | 138.0 | 138.8 | 110,057 | 0.5 | | 0.39 | |
| GRIN | Grindrod Shipping Holdings Ltd | 25.37 | 25.37 | 25.37 | 14 | -0.01 | | 0.04 | |
| GRNQ | Greenpro Capital Corp | 2.500 | 2.110 | 2.160 | 160,002 | -0.260 | | 10.74 | |
| GROW | U S Global Inv Inc | 2.460 | 2.410 | 2.410 | 12,581 | -0.040 | | 1.63 | |
| GRPN | Groupon Cl A | 34.50 | 33.34 | 33.90 | 648,099 | 0.27 | | 0.80 | |
| GRRR | Gorilla Technology Group Inc | 20.48 | 19.49 | 20.07 | 2,033,761 | -0.17 | | 0.84 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.7300 | 0.6800 | 0.6900 | 117,637 | -0.0510 | | 6.88 | |
| GRVY | Gravity Ltd ADR | 63.50 | 62.55 | 62.55 | 4,699 | -0.63 | | 1.00 | |
| GRW | | 34.66 | 34.43 | 34.66 | 3,574 | 0.27 | | 0.79 | |
| GRWG | Growgeneration Corp | 1.050 | 1.020 | 1.030 | 341,554 | -0.010 | | 0.96 | |
| GRYP | Gryphon Digital Mining Inc | 1.520 | 1.310 | 1.350 | 10,395,620 | -0.070 | | 4.93 | |
| GSAT | Globalstar | 27.67 | 27.02 | 27.63 | 424,733 | 0.48 | | 1.77 | |
| GSBC | Great Southern Bncp | 61.61 | 60.25 | 61.61 | 128,455 | 1.37 | | 2.27 | |
| GSHD | Goosehead Insurance Inc Cl A | 99.20 | 96.15 | 96.59 | 226,590 | 0.27 | | 0.28 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 55,725 | -0.02 | | 0.20 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.49 | 10.34 | 10.38 | 2,709 | 0.14 | | 1.40 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3200 | 0.2400 | 0.2400 | 400 | -0.0833 | | 25.59 | |
| GSIB | Themes Global Systemically Important | 44.28 | 43.90 | 44.28 | 7,276 | 0.26 | | 0.59 | |
| GSIT | Gsi Technology Inc | 4.740 | 4.360 | 4.570 | 276,927 | -0.050 | | 1.08 | |
| GSIW | Garden Stage Limited | 1.650 | 1.260 | 1.620 | 3,340,560 | 0.030 | | 1.89 | |
| GSM | Ferroglobe Plc Os | 4.540 | 4.290 | 4.370 | 1,536,803 | -0.180 | | 3.96 | |
| GSRT | Gsr III Acquisition Corp | 10.96 | 10.75 | 10.94 | 711,900 | 0.09 | | 0.83 | |
| GSRTR | Gsr III Acquisition Corp. Right | 6.700 | 5.640 | 6.550 | 56,866 | -0.201 | | 2.98 | |
| GSRTU | Gsr III Acquisition Corp | 11.75 | 11.75 | 11.75 | 100 | -0.25 | | 2.08 | |
| GSUN | Golden Sun Health Technology Group Ltd | 3.050 | 2.950 | 2.970 | 5,564 | -0.188 | | 5.94 | |
| GT | Goodyear Tire Rubber | 11.24 | 11.01 | 11.08 | 4,719,341 | -0.11 | | 0.98 | |
| GTBP | GT Biopharma Inc | 2.240 | 2.120 | 2.140 | 56,740 | -0.090 | | 4.04 | |
| GTEC | Greenland Technologies Holding Corp | 1.920 | 1.860 | 1.870 | 157,730 | -0.040 | | 2.09 | |
| GTEN | Gores Holdings X Inc Cl A | 10.20 | 10.18 | 10.18 | 12,929 | -0.02 | | 0.15 | |
| GTENU | Gores Holdings X Inc Units | 10.32 | 10.25 | 10.31 | 20,874 | 0.02 | | 0.15 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5700 | 0.5400 | 0.5700 | 3,500 | -0.0288 | | 4.80 | |
| GTERU | | 10.09 | 10.07 | 10.07 | 141,655 | 0.00 | | 0.00 | |
| GTI | Graphjet Technology | 0.0860 | 0.0663 | 0.0703 | 14,372,255 | -0.0177 | | 20.11 | |
| GTIM | Good Times Rest | 1.680 | 1.600 | 1.620 | 12,413 | -0.010 | | 0.61 | |
| GTLB | Gitlab Inc Cl A | 43.30 | 41.75 | 42.57 | 3,745,753 | 0.54 | | 1.28 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.70 | 10.16 | 10.55 | 4,737,186 | 0.35 | | 3.43 | |
| GTR | Wisdomtree Target Range Fund | 24.62 | 24.62 | 24.62 | 59 | 0.04 | | 0.17 | |
| GTX | Garrett Motion Inc | 11.41 | 11.09 | 11.39 | 1,531,867 | 0.11 | | 0.98 | |
| GURE | Gulf Resources Inc | 0.7500 | 0.7033 | 0.7375 | 53,031 | 0.0125 | | 1.72 | |
| GUTS | Fractyl Health Inc | 1.600 | 1.490 | 1.570 | 238,359 | 0.050 | | 3.29 | |
| GV | Visionary Holdings Inc | 1.800 | 1.690 | 1.700 | 63,401 | -0.070 | | 3.95 | |
| GVH | Globavend Holdings Limited Ord Shares | 0.0827 | 0.0700 | 0.0767 | 41,619,922 | -0.0067 | | 8.03 | |
| GWAV | Greenwave Technology Solutions Inc | 0.2170 | 0.2081 | 0.2118 | 746,697 | -0.0066 | | 3.02 | |
| GWRS | Global Water Reso | 10.51 | 10.32 | 10.46 | 40,808 | 0.04 | | 0.38 | |
| GXAI | Gaxos.Ai Inc | 1.280 | 1.230 | 1.250 | 85,284 | 0.010 | | 0.81 | |
| GXDW | GX Thematic Growth ETF | 25.72 | 25.64 | 25.69 | 747 | 0.12 | | 0.47 | |
| GYRE | Gyre Therapeutics Inc | 7.610 | 7.370 | 7.610 | 56,243 | 0.120 | | 1.60 | |
| GYRO | Gyrodyne Llc | 8.960 | 8.520 | 8.950 | 1,277 | 0.443 | | 5.21 | |