EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALT: Altimmune Inc

29 Jan 26 15:59
LAST:

5.100

CHANGE:
 0.02		OPEN:
5.240		HIGH:
5.490		ASK:
2.010		VOLUME:
3.5M
CHG(%):
0.39		PREV:
5.120		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.2205.4905.0305.1004.09M
28 Jan 265.9306.3605.0405.12013.08M
27 Jan 265.6406.2205.6006.1805.79M
26 Jan 265.5005.6905.1905.6605.74M
23 Jan 265.4006.4405.3415.50015.51M
22 Jan 264.6505.4004.6505.3808.19M
21 Jan 264.2504.6254.1904.6203.91M
20 Jan 264.1004.2604.0304.2304.52M
16 Jan 264.3004.3704.1704.2402.6M
15 Jan 264.1504.4004.0504.2404.55M

PROFILE

Name:Altimmune Inc
About:Altimmune, Inc., a clinical stage biopharmaceutical company, focuses on developing treatments for obesity, metabolic, and liver diseases. Its lead product candidate is pemvidutide, a GLP-1/glucagon dual receptor agonist, which is in Phase 3 trial for the treatment of obesity and metabolic associated steatohepatitis. The company was founded in 1997 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:910 Clopper Road, Gaithersburg, MD, United States, 20878
Website:https://altimmune.com
CUSIP:42224H203
CIK:0001326190
ISIN:US02155H2004
FIGI:BBG000FXML90
LEI:549300EOYCQ8SW3NVE64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.96 
Forward P/E:-3.18 
PEG Ratio:0.13 
Price to Sales:17,872.09 
Price to Book:2.16 
Operating Margin:-4,584.40 
Return on Assets:-0.32 
Return on Equity:-0.56 
EPS Ratio:-1.07 
Revenue:20.0K 
Shares:104.34M 
Market Cap:532.15M 

TECHNICAL INDICATORS

MA5:5.518.1%
MA10:5.031.5%
MA20:4.5013.4%
MA50:4.679.2%
MA100:4.2918.8%
MA200:4.5611.8%
STO9:39.37
STO14:44.86
RSI14:65.04 
WPR14:-49.77
MTM14:1.08
ROC14:0.27 
ATR:0.48 
Week High:6.4426.3%
Week Low:4.659.7%
Month High:6.4426.3%
Month Low:3.4811.8%
Year High:7.7351.6%
Year Low:2.9075.9%
Volatility:23.83 

RECENT SPLITS

Date Ratio
14 Sep 20181-30

RECENT DIVIDENDS

Date Amount
06 Feb 2017$87.30