EODData

NASDAQ, AOSL: Alpha and Omega Semi

06 Nov 25 17:26
LAST:

19.65

CHANGE:
 7.45
OPEN:
20.09
HIGH:
21.95
ASK:
19.50
VOLUME:
947.2K
CHG(%):
27.49
PREV:
27.10
LOW:
18.13
BID:
0.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2520.0921.9518.1319.65948.9K
05 Nov 2526.5327.3826.1327.10255.8K
04 Nov 2527.4827.7726.1926.30170.9K
03 Nov 2528.3328.8327.5728.40206.4K
31 Oct 2528.0528.2627.5828.06201.0K
30 Oct 2528.4628.8527.8028.10175.1K
29 Oct 2530.2330.3128.3428.69222.8K
28 Oct 2530.4830.5229.6129.74105.7K
27 Oct 2530.8531.3830.3930.55153.3K
24 Oct 2530.3630.9329.9930.25177.2K

COMPANY PROFILE

Name:Alpha and Omega Semi
About:Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), Shielded-Gate low voltage and mid-voltage MOSFETs, SuperJunction high voltage MOSFETs, and trench-stop insulated gate bipolar transistors (IGBTs), as well as application specific MOSFETs for use in smartphone chargers, battery packs, notebooks, desktop and servers, data centers, base stations, graphics card, game boxes, TVs, AC adapters, power supplies, motor control, power tools, e-vehicles, white goods and industrial motor drives, UPS systems, solar inverters, and industrial welding. It also provides power ICs that deliver power, as well as control and regulate the power management variables, such as the flow of current and level of voltage. The company's power ICs are used in flat panel displays, TVs, notebooks, graphic cards, servers, AI datacenters, DVD/Blu-Ray players, set-top boxes, and networking equipment. In addition, the company offers transient voltage protection products, analog switches, and electromagnetic interference filters for notebooks, desktop PCs, tablets, flat panel displays, TVs, smartphones, and portable electronic devices. Further, it provides silicon carbide, IPM, TVS, and HV gate drivers; and power modules, multiphase controllers, EZBuck regulators, and diode protection switches. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.
Sector:Technology
Industry:Semiconductors
Address:475 Oakmead Parkway, Sunnyvale, CA, United States, 94085
Website:https://www.aosmd.com
CUSIP:G6331P104
CIK:0001387467
ISIN:BMG6331P1041
FIGI:BBG000QLW222
LEI:5493001FE7J03YOV2V35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.9031.8%
MA10:27.6840.9%
MA20:28.8046.5%
MA50:28.6245.6%
MA100:27.7241.1%
MA200:26.8336.6%
RSI14:22.99 
WPR14:-100.00 
MTM14:-12.30
ROC14:-0.39 
ATR:2.09 
Week High:28.8546.8%
Week Low:18.138.4%
Month High:33.0168.0%
Month Low:18.1336.6%
Year High:53.29171.2%
Year Low:15.9023.6%
Volatility:38.97