EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRR: Rba American Industrial Renaissance ETF FT

12 May 26 15:59
LAST:

129.3

CHANGE:
 1.06		OPEN:
130.0		HIGH:
130.0		ASK:
24.9		VOLUME:
542.1K
CHG(%):
0.81		PREV:
130.4		LOW:
126.1		BID:
23.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26129.8130.0126.1129.3672.1K
11 May 26129.8130.8128.9130.4729.6K
08 May 26130.6130.6129.1129.6755.6K
07 May 26133.3133.5128.3129.0976.3K
06 May 26131.6132.1129.0131.91.31M
05 May 26128.7130.7128.5130.7685.6K
04 May 26127.1127.4124.8125.31.02M
01 May 26127.8127.8125.7127.3680.7K
30 Apr 26122.8127.1122.8126.9812.9K
29 Apr 26124.1124.6121.4121.61.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:130.070.6%
MA10:128.200.9%
MA20:125.822.8%
MA50:118.239.4%
MA100:114.7412.7%
MA200:104.7323.5%
STO9:49.45
STO14:65.10
RSI14:59.59
WPR14:-25.10
MTM14:3.91
ROC14:0.03 
ATR:3.26 
Week High:133.503.2%
Week Low:126.082.6%
Month High:133.503.2%
Month Low:119.7123.5%
Year High:133.503.2%
Year Low:74.0974.6%
Volatility:3.64