EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACRS: Aclaris Therapts

31 Oct 25 13:10
LAST:

2.525

CHANGE:
 0.04		OPEN:
2.492		HIGH:
2.620		ASK:
22.150		VOLUME:
729.3K
CHG(%):
1.41		PREV:
2.490		LOW:
2.440		BID:
12.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.4922.6202.4402.525729.3K
30 Oct 252.3102.4902.2702.4901.32M
29 Oct 252.4002.4202.2402.3401.2M
28 Oct 252.3802.4702.3002.390890.7K
27 Oct 252.1502.3902.1502.3401.34M
24 Oct 252.2602.3302.0952.1501.91M
23 Oct 252.2502.3502.2202.260893.5K
22 Oct 252.3302.5102.1902.2602.17M
21 Oct 252.0302.4702.0302.3803.7M
20 Oct 251.9702.0401.9302.010726.2K

COMPANY PROFILE

Name:Aclaris Therapts
About:Aclaris Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments, Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing therapies to address significant unmet needs for immuno-inflammatory diseases. Its Contract Research segment provides laboratory services. The company also develops ATI-1777, a soft JAK 1/3 inhibitor in Phase 2b trial for the treatment of atopic dermatitis and other dermatologic conditions; Bosakitug (ATI-045), an anti-TSLP monoclonal antibody in Phase 2a trial to treat moderate to severe atopic dermatitis, asthma, chronic rhinosinusitis with nasal polyps, and moderate to severe chronic obstructive pulmonary disease; ATI-2138, an oral covalent inhibitor of ITK and JAK3 inhibitor in Phase 2a trial for the treatment for T cell-mediated autoimmune diseases; Zunsemetinib (ATI-450), a mitogen-activated protein kinase-activated protein kinase 2 inhibitor under Phase 1b/2 trials for the treatment of metastatic breast cancer and pancreatic ductal adenocarcinoma; and ATI-052, a humanized anti-TSLP and anti-IL4R bispecific antibody in preclinical stage to treat various atopic, immunologic, and respiratory diseases, as well as an ITK selective inhibitor candidate for the treatment of autoimmune diseases. Aclaris Therapeutics, Inc. was incorporated in 2012 and is headquartered in Wayne, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:701 Lee Road, Wayne, PA, United States, 19087
Website:https://www.aclaristx.com
CUSIP:00461U105
CIK:0001557746
ISIN:US00461U1051
FIGI:BBG003LF0QR9
LEI:5493000B2LQ9QTW1DF52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.424.5%
MA10:2.319.1%
MA20:2.1119.7%
MA50:2.0026.5%
MA100:1.7841.5%
MA200:1.7345.8%
STO9:79.79
STO14:88.27 
RSI14:68.36 
MTM14:0.72
ROC14:0.40 
ATR:0.21 
Week High:2.623.8%
Week Low:2.1020.5%
Month High:2.623.8%
Month Low:1.7445.8%
Year High:5.17104.8%
Year Low:1.05140.5%
Volatility:6.07