EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMTX:

17 Sep 2025
LAST:

2.180

CHANGE:
 0.01		OPEN:
2.190		HIGH:
2.380		ASK:
0.600		VOLUME:
761K
CHG(%):
0.46		PREV:
2.190		LOW:
2.180		BID:
4.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.1902.3802.1802.180761K
16 Sep 252.2402.2892.1302.190547.7K
15 Sep 252.1302.2552.1302.230430.6K
12 Sep 252.1702.2102.1352.160464.7K
11 Sep 252.1402.1902.1102.160817.8K
10 Sep 252.2302.2302.0402.1501.37M
09 Sep 252.2502.2702.1552.230843.1K
08 Sep 252.4102.4302.2302.260727.6K
05 Sep 252.4402.4452.3502.390314.5K
04 Sep 252.5102.5102.4102.430329.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.18
MA10:2.24
MA20:2.40
MA50:2.67
MA100:2.29
MA200:2.24
STO9:10.17
STO14:4.62
RSI14:26.19
WPR14:-94.64
MTM14:-0.53
ROC14:-0.20
ATR:0.14
Week High:2.38
Week Low:2.04
Month High:2.80
Month Low:2.04
Year High:4.73
Year Low:1.22
Volatility:59.93

RECENT SPLITS

Date Ratio
15 Jun 20164-1
15 May 20141-10