EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARTW:

15 Sep 2025
LAST:

3.040

CHANGE:
 0.12		OPEN:
3.070		HIGH:
3.224		ASK:
2.300		VOLUME:
73.6K
CHG(%):
4.11		PREV:
2.920		LOW:
2.990		BID:
4.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 253.0703.2242.9903.04073.6K
12 Sep 253.2003.2002.8902.92040.8K
11 Sep 253.0903.2703.0903.15020K
10 Sep 253.0003.2003.0003.09518.4K
09 Sep 253.3203.3203.0113.08023.6K
08 Sep 253.2203.2923.1003.15024.5K
05 Sep 253.3873.4303.2103.21017.7K
04 Sep 253.2493.3703.2493.30010.8K
03 Sep 253.5503.7223.2503.31030.9K
02 Sep 253.1503.6003.1503.54656.8K

COMPANY PROFILE

Name:
About:Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, and specialized modular science and agricultural buildings worldwide. It operates through Agricultural Products and Modular Buildings segments. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachments; hay and forage equipment, such as forage boxes, bale processors, running gears, and dump boxes; manure spreaders; sugar beet harvesting equipment; dirt work equipment; and after-market service parts. Its Modular Buildings segment produces, sells, and leases swine buildings, complex containment research laboratories, and research facilities for academic research institutions, government research and diagnostic centers, public health institutions, and private research and pharmaceutical companies. This segment also designs, manufactures, delivers, installs, and rents building units. It markets and sells its products through independent farm equipment dealers, and OEM sales channels. Art's-Way Manufacturing Co., Inc. was founded in 1956 and is headquartered in Armstrong, Iowa.
Address:5556 Highway 9, Armstrong, IA, United States, 50514
Website:https://artsway-mfg.com
CUSIP:043168103
CIK:0000007623
ISIN:US0431681032
FIGI:BBG000BCCR52
LEI:5493008146ZHRQG3XD36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.06
Price to Book:1.28
Price to Sales:0.76
EBITDA:2.02M
Shares:5.11M
Market Cap:15.53M

TECHNICAL INDICATORS

MA5:3.06
MA10:3.18
MA20:3.18
MA50:3.15
MA100:2.50
MA200:2.10
STO9:14.96
STO14:14.96
RSI14:43.83
WPR14:-80.82
MTM14:-0.01
ROC14:0.00
ATR:0.27
Week High:3.32
Week Low:2.89
Month High:4.71
Month Low:2.89
Year High:4.71
Year Low:1.43
Volatility:21.12

RECENT SPLITS

Date Ratio
31 Jul 20082-1

RECENT DIVIDENDS

Date Amount
10 Feb 2015$0.05
21 Nov 2013$0.10
15 Nov 2012$0.10
09 Nov 2011$0.06
09 Nov 2010$0.06
12 Nov 2009$0.06
12 Nov 2008$0.06
13 Nov 2007$0.05
13 Nov 2006$0.03
10 Nov 2005$0.03