NASDAQ, APXTU End of Day and Historical Stock Data [Apex Technology Acquisition Corp]

17 Mar 26 10:36

LAST: 10.10	CHANGE: 0.00	OPEN: 10.10	HIGH: 10.10	ASK: 0.00	VOLUME: 100
LAST: 10.10	CHG(%): 0.00	PREV: 10.10	LOW: 10.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	10.10	10.10	10.10	10.10	100
16 Mar 26	10.10	10.13	10.10	10.10	17.9K
13 Mar 26	10.09	10.09	10.09	10.09	300
11 Mar 26	10.09	10.09	10.09	10.09	300
09 Mar 26	10.09	10.09	10.09	10.09	100
06 Mar 26	10.09	10.09	10.09	10.09	100
05 Mar 26	10.09	10.09	10.09	10.09	100
04 Mar 26	10.18	10.18	10.09	10.09	6.2K
03 Mar 26	10.11	10.11	10.11	10.11	100
02 Mar 26	10.11	10.11	10.11	10.11	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10