NASDAQ, APXTU End of Day and Historical Stock Data [Apex Technology Acquisition Corp]

05 Mar 26 12:01

LAST: 10.09	CHANGE: 0.00	OPEN: 10.09	HIGH: 10.09	ASK: 0.00	VOLUME: 100
LAST: 10.09	CHG(%): 0.00	PREV: 10.09	LOW: 10.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	10.09	10.09	10.09	10.09	100
04 Mar 26	10.18	10.18	10.09	10.09	6.2K
03 Mar 26	10.11	10.11	10.11	10.11	100
02 Mar 26	10.11	10.11	10.11	10.11	200
26 Feb 26	10.14	10.14	10.14	10.14	700
25 Feb 26	10.16	10.18	10.12	10.14	3.3K
24 Feb 26	10.11	10.11	10.11	10.11	700
23 Feb 26	10.14	10.14	10.11	10.11	300
20 Feb 26	10.11	10.11	10.11	10.11	200
19 Feb 26	10.11	10.11	10.11	10.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.09