APXTUApex Technology Acquisition Corp06/30/2021
LAST:

 13.61		CHANGE:
 0.32		OPEN:
13.45		HIGH:
13.61		ASK:
0.00		VOLUME:
900
CHANGE(%):
2.41		PREV:
13.29		LOW:
13.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2113.4513.6113.4513.619000
06/25/2113.2813.2913.2813.294000
06/22/2112.4412.5312.4412.506,8000
06/18/2113.2013.2013.2013.201000
06/17/2113.2213.2213.2013.202,6000
06/15/2113.1013.1013.1013.101000
06/14/2112.8413.0312.8413.032,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.50 - 23.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76