EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, API: Agora Inc Ads

17 Oct 25 17:31
LAST:

3.540

CHANGE:
 0.04		OPEN:
3.520		HIGH:
3.590		ASK:
0.000		VOLUME:
234.9K
CHG(%):
1.14		PREV:
3.520		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.4803.5903.4703.480283.5K
16 Oct 253.6403.6803.5203.520225.9K
15 Oct 253.6403.6403.5453.620370K
14 Oct 253.5103.5803.4883.540348.9K
13 Oct 253.6203.7333.5703.570241.7K
10 Oct 253.9503.9703.4503.500929.4K
09 Oct 254.0604.0703.9253.950355.2K
08 Oct 253.8504.0603.8504.060521.5K
07 Oct 254.0104.0153.8403.860350.1K
06 Oct 253.7604.0203.7603.990359.4K

COMPANY PROFILE

Name:Agora Inc Ads
About:Agora, Inc., through its subsidiaries, engages in the operation of a real-time engagement platform-as-a-service in the United States, the People's Republic of China, and internationally. Its cloud platform enables real-time engagement for concurrent end users which offers developers products, such as video calling, voice calling, interactive live streaming, broadcast streaming, chat, signaling, interactive whiteboard, conversational AI engine and conversational AI toolkit for IoT devices, and others. The company also provides extensions, including analytics, recording, AI noise suppression, 3D spatial audio technology, real-time transcription, and extensions marketplace for solutions and services. In addition, it offers application platforms comprising flexible classroom, a low-code application platform as a service for education providers; and app builder, a no-code application platform. The company operates through Agora and Shengwang brands. Agora, Inc. was incorporated in 2013 and is headquartered in Santa Clara, California.
Sector:Technology
Address:2804 Mission College Blvd, Santa Clara, CA, United States, 95054
Website:https://www.agora.io/en/
CUSIP:00754E107
CIK:0000869986
ISIN:US00851L1035
FIGI:BBG00V9VKFB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.550.2%
MA10:3.714.8%
MA20:3.776.4%
MA50:3.704.5%
MA100:3.776.4%
MA200:4.1116.1%
RSI14:40.48
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.09 
ATR:0.18 
Week High:3.9712.1%
Week Low:3.452.6%
Month High:4.0715.0%
Month Low:3.4516.1%
Year High:6.9997.5%
Year Low:2.5339.9%
Volatility:10.65