EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AREC: American Resources Corp

23 Jan 26 15:59
LAST:

4.360

CHANGE:
 0.18		OPEN:
4.200		HIGH:
4.450		ASK:
0.000		VOLUME:
4.27M
CHG(%):
4.30		PREV:
4.190		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.2104.4504.0304.3704.75M
22 Jan 264.3804.5804.1704.1907.44M
21 Jan 263.6304.4903.5854.35015.75M
20 Jan 263.4403.7403.4153.5004.33M
16 Jan 263.5603.6703.4053.5703.41M
15 Jan 263.7003.7163.5003.5604.05M
14 Jan 263.3903.7603.2453.6805.52M
13 Jan 263.5953.7003.3053.3204.17M
12 Jan 263.4103.5303.2303.5004.29M
09 Jan 263.4403.5603.2743.3703.52M

PROFILE

Name:American Resources Corp
About:American Resources Corporation engages in the production of rare earth and critical mineral concentrates for the infrastructure and electrification markets. It operates through the American Infrastructure (AIC), ReElements (RLMT), and Electrified Materials Corporation (EMC) segments. The American Infrastructure segment engages in the extraction, processing, transportation, and distribution of coal with a focus on metallurgical quality coal to the steel industry. Its ReElements segment provides final stage, separated, and purified rare earth and critical elements to the electrification industry supply chain, which are used to manufacture permanent magnets and battery materials. The Electrified Materials segment aggregates and processes used metals for recycling into new steel-based products for the recovery and sale of recovered metal and steel. American Resources Corporation was founded in 2006 and is headquartered in Fishers, Indiana.
Sector:Basic Materials
Address:12115 Visionary Way, Fishers, IN, United States, 46038
Website:https://www.americanresourcescorp.com
CUSIP:02927U208
CIK:0001590715
ISIN:US02927U2087
FIGI:BBG005VQ4CM1
LEI:549300X4SNBGP0DDRY09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.009.1%
MA10:3.7416.5%
MA20:3.3430.6%
MA50:3.0244.4%
MA100:3.1737.4%
MA200:2.12105.4%
STO9:83.33 
STO14:84.44 
RSI14:78.16 
MTM14:1.12
ROC14:0.34 
ATR:0.40 
Week High:4.585.0%
Week Low:3.4128.0%
Month High:4.585.0%
Month Low:2.41105.4%
Year High:7.1163.1%
Year Low:0.381,047.4%
Volatility:70.18 

RECENT SPLITS

Date Ratio
19 Jun 20171-30