ARECAmerican Resources Corp07/07/25 15:50
LAST:

 0.8300		CHANGE:
 0.04		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
330,254
CHANGE(%):
4.34		PREV:
0.8708		LOW:
0.8200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.86900.87010.82650.8330348,5000
07/03/250.85000.89000.84000.8708309,3000
07/02/250.79010.84730.79010.8342400,0000
07/01/250.81000.82400.78000.7806585,7000
06/30/250.81000.84000.77010.8284614,2000
06/27/250.85000.86000.79500.81001,102,2000
06/26/250.87000.91500.81300.8891592,1000
06/25/250.86000.90820.83690.8881751,0000
06/24/250.89000.89990.81770.8501824,3000
06/23/250.95000.95000.84000.90001,067,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.2567
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:82.27M
Market Cap:68.29M
52wk range:0.38 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76