ARECAmerican Resources Corp07/03/25 16:09
LAST:

 0.8700		CHANGE:
 0.04		OPEN:
0.8500		HIGH:
0.8900		ASK:
0.0000		VOLUME:
308,921
CHANGE(%):
4.39		PREV:
0.8342		LOW:
0.8400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.85000.89000.84000.8708309,3000
07/02/250.79010.84730.79010.8342400,0000
07/01/250.81000.82400.78000.7806585,7000
06/30/250.81000.84000.77010.8284614,2000
06/27/250.85000.86000.79500.81001,102,2000
06/26/250.87000.91500.81300.8891592,1000
06/25/250.86000.90820.83690.8881751,0000
06/24/250.89000.89990.81770.8501824,3000
06/23/250.95000.95000.84000.90001,067,5000
06/20/251.03001.03000.89000.92011,232,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.9033
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:82.27M
Market Cap:71.58M
52wk range:0.38 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63