EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFYA:

17 Sep 2025
LAST:

15.94

CHANGE:
 0.03		OPEN:
15.97		HIGH:
16.14		ASK:
0.00		VOLUME:
90.4K
CHG(%):
0.19		PREV:
15.97		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2515.9716.1415.8515.9490.4K
16 Sep 2515.8215.9915.6815.9748.2K
15 Sep 2515.6816.0015.6015.6797.8K
12 Sep 2515.6115.6715.4115.6087.2K
11 Sep 2515.1515.7514.9015.71165.1K
10 Sep 2515.5315.5315.1115.1941.4K
09 Sep 2515.5715.7215.3515.57120.2K
08 Sep 2516.1616.5014.9815.61234.9K
05 Sep 2514.8815.1114.8815.0477.3K
04 Sep 2515.0815.1014.8614.8848.2K

COMPANY PROFILE

Name:
About:Afya Limited operates as a medical education group in Brazil. The company operates in three segments: Undergrad, Continuing Education, and Digital Services. It offers educational products and services, including medical schools, medical residency preparatory courses, graduate courses, and other programs to lifelong medical learners enrolled across its distribution network, as well as to third-party medical schools. The company also provides digital health services, such as subscription-based mobile app and website portal that focuses on assisting health professionals and students with clinical decision-making through tools, such as medical calculators, charts, and updated content, as well as prescriptions, clinical scores, medical procedures and laboratory exams, and others. In addition, it offers printed and digital content, as well as an online medical education platform and practical medical training services. Further, the company offers iClinic, a practice management software; educational health and medical imaging solutions through an interactive platform; Cliquefarma, a free-to-use website that tracks prescription drugs, cosmetics, and personal hygiene product prices; Shosp, a clinical management software; RX PRO, a solution that connects physicians with the pharmaceutical industry; and Glic, a free diabetes care and management app solution for physicians and patients. Afya Limited was founded in 1999 and is headquartered in Nova Lima, Brazil.
Industry:Education & Training Services
Address:Alameda Oscar Niemeyer, No. 119, Nova Lima, MG, Brazil
Website:https://www.afya.com.br
CUSIP:G01125106
CIK:0001771007
ISIN:KYG011251066
FIGI:BBG00PK9C4C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.68
DivYield:0.02
Div/Share:1.35
Price to Book:1.60
Price to Sales:0.38
EBITDA:1.361B
Shares:47.01M
Market Cap:749.31M

TECHNICAL INDICATORS

MA5:15.78
MA10:15.52
MA20:15.29
MA50:15.04
MA100:16.69
MA200:16.71
STO9:61.73
STO14:65.51
RSI14:65.00
WPR14:-2.75
MTM14:0.67
ROC14:0.04
ATR:0.43
Week High:16.14
Week Low:14.90
Month High:16.50
Month Low:14.74
Year High:19.90
Year Low:13.47
Volatility:3.01

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.23