NASDAQ, AQST End of Day and Historical Stock Data [Aquestive Therapeutics Inc]

24 Sep 2025

LAST: 5.420	CHANGE: 0.22	OPEN: 5.230	HIGH: 5.440	ASK: 0.000	VOLUME: 1.91M
LAST: 5.420	CHG(%): 4.23	PREV: 5.200	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	5.230	5.440	5.200	5.420	1.91M
23 Sep 25	5.170	5.650	5.080	5.200	4.47M
22 Sep 25	5.710	5.730	5.160	5.170	4.56M
19 Sep 25	5.550	6.000	5.471	5.670	13.73M
18 Sep 25	4.910	4.960	4.810	4.940	3.91M
17 Sep 25	4.870	4.970	4.780	4.830	1.28M
16 Sep 25	5.140	5.175	4.860	4.870	1.06M
15 Sep 25	5.070	5.230	4.910	5.140	1.67M
12 Sep 25	5.040	5.270	5.020	5.050	2.68M
11 Sep 25	4.880	5.010	4.880	4.950	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420