KIEKier Group Plc04/23/2018
LAST:

 1,066
CHANGE:
 10.00
OPEN:
1,060
HIGH:
1,068
ASK:
995
VOLUME:
254,923
CHANGE(%):
0.95
PREV:
1,056
LOW:
1,051
BID:
924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,0601,0681,0511,066254,9230
04/20/181,0571,0641,0491,056242,4280
04/19/181,0461,0621,0281,051484,1030
04/18/181,0281,0341,0151,026283,5630
04/17/189931,0269931,0231,190,6160
04/16/181,0041,007996997380,9780
04/13/189831,0249821,004757,8630
04/12/18981988975984291,8180
04/11/18967987964979729,7840
04/10/18958977958972392,0180
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:904.00 - 1,356.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23