KIEKier Group Plc01/19/2017
LAST:

 1,362
CHANGE:
 8.00
OPEN:
1,372
HIGH:
1,376
ASK:
0
VOLUME:
253,363
CHANGE(%):
0.58
PREV:
1,370
LOW:
1,356
BID:
1,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,3721,3761,3561,362253,3630
01/18/171,3771,3801,3641,370861,5900
01/17/171,3871,3901,3601,369352,0590
01/16/171,3701,3991,3701,386148,4530
01/13/171,4331,4331,3921,401196,1560
01/12/171,4021,4121,3841,403174,9280
01/11/171,3811,4181,3631,412248,6630
01/10/171,4091,4181,3761,382619,9110
01/09/171,3841,3981,3591,393196,8920
01/06/171,3781,3801,3591,378224,0360
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:917.50 - 1,433.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71