KIEKier Group Plc01/16/2018
LAST:

 1,147
CHANGE:
 27.00
OPEN:
1,124
HIGH:
1,166
ASK:
0
VOLUME:
496,768
CHANGE(%):
2.41
PREV:
1,120
LOW:
1,107
BID:
1,040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,1241,1661,1071,147496,7680
01/15/181,0951,1471,0681,120434,1000
01/12/181,0561,0871,0541,082442,5980
01/11/181,0791,0801,0571,058180,0140
01/10/181,0921,1081,0691,079254,3250
01/09/181,0931,0981,0861,090259,6500
01/08/181,1011,1131,0851,089168,5620
01/05/181,0901,1071,0861,102152,0210
01/04/181,0791,0971,0741,092181,6480
01/03/181,0891,0931,0771,080177,7490
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:984.00 - 1,505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23