KIEKier Group Plc07/26/2017
LAST:

 1,287
CHANGE:
 11.88
OPEN:
1,288
HIGH:
1,295
ASK:
0
VOLUME:
183,641
CHANGE(%):
0.93
PREV:
1,275
LOW:
1,280
BID:
1,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2881,2951,2801,287183,6410
07/25/171,2821,2891,2721,275294,2290
07/24/171,2821,2851,2691,282238,8620
07/21/171,2871,2911,2701,275281,6710
07/20/171,2861,2961,2801,288161,9090
07/19/171,2631,2831,2521,279262,5940
07/18/171,2411,2641,2361,255287,9350
07/17/171,2151,2561,2151,245245,2570
07/14/171,2111,2221,2011,222270,5460
07/13/171,1921,2171,1871,209272,9560
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:1,022.00 - 1,505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72