KIEKier Group Plc10/19/2017
LAST:

 1,085
CHANGE:
 30.00
OPEN:
1,110
HIGH:
1,115
ASK:
0
VOLUME:
440,866
CHANGE(%):
2.69
PREV:
1,115
LOW:
1,078
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1101,1151,0781,085440,8660
10/18/171,0971,1191,0821,115173,1680
10/17/171,1021,1061,0951,096149,0540
10/16/171,1091,1131,0901,107169,1560
10/13/171,1181,1221,1111,112143,5060
10/12/171,1271,1341,1151,115175,8740
10/11/171,1261,1331,1121,129349,2220
10/10/171,1361,1421,1251,126187,8300
10/09/171,1581,1601,1351,135243,2020
10/06/171,1471,1621,1391,158260,2920
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:1,078.00 - 1,505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92