KIEKier Group Plc05/26/2017
LAST:

 1,269
CHANGE:
 25.00
OPEN:
1,248
HIGH:
1,271
ASK:
0
VOLUME:
375,000
CHANGE(%):
2.01
PREV:
1,244
LOW:
1,244
BID:
1,321
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2481,2711,2441,269375,0000
05/25/171,2321,2541,2301,244336,4260
05/24/171,2481,2481,2311,231228,3510
05/23/171,2391,2651,2371,240288,2510
05/22/171,2201,2451,2191,241447,8870
05/19/171,2211,2331,2051,215895,8560
05/18/171,2231,2371,2171,219761,2660
05/17/171,2551,2631,2351,236344,5330
05/16/171,2701,2781,2621,262321,7140
05/15/171,2791,2901,2701,275224,1750
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:917.50 - 1,505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03