KIEKier Group Plc03/23/2017
LAST:

 1,503
CHANGE:
 50.00
OPEN:
1,473
HIGH:
1,504
ASK:
0
VOLUME:
437,617
CHANGE(%):
3.44
PREV:
1,453
LOW:
1,450
BID:
1,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4731,5041,4501,503437,6170
03/22/171,4581,4641,4421,453172,6570
03/21/171,4751,4821,4631,466138,8740
03/20/171,4941,4941,4531,477241,3660
03/17/171,4571,4691,4471,462313,1670
03/16/171,4961,4961,4561,462106,7730
03/15/171,4881,4881,4421,464127,0930
03/14/171,4811,4811,4551,460135,8130
03/13/171,4781,4861,4651,476116,5290
03/10/171,4721,4891,4651,468210,2200
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:917.50 - 1,496.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09