KCRK&C REIT Plc04/24/2018
LAST:

 66.00
CHANGE:
 1.00
OPEN:
66.00
HIGH:
69.00
ASK:
6.01
VOLUME:
36,000
CHANGE(%):
1.54
PREV:
65.00
LOW:
66.00
BID:
5.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1866.0069.0066.0066.0036,0000
04/23/1869.0069.0065.0065.001,4700
04/20/1865.0069.0065.0065.001,3530
04/19/1870.0070.0065.0065.0021,4220
04/18/1864.0068.8064.0065.009,8160
04/17/1868.0068.0068.0068.0000
04/16/1868.0068.0068.0068.0000
04/13/1868.0068.0068.0068.0000
04/12/1868.0068.0068.0068.0000
04/11/1868.0068.0068.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 92.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83