KCRK&C REIT Plc03/23/2017
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
6.010
VOLUME:
6,177
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.0009.0009.0009.0006,1770
03/22/178.5009.0008.5009.00025,0000
03/21/179.0009.0009.0009.00000
03/20/179.0009.0009.0009.00000
03/17/179.0009.0009.0009.00000
03/16/179.0009.0009.0009.00000
03/15/179.0009.0008.5019.00020,0000
03/14/178.8009.0008.8009.00020,0000
03/13/179.5009.5008.9009.00052,5460
03/10/179.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 10.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03