KCRK&C REIT Plc07/20/2017
LAST:

 7.500
CHANGE:
 0.38
OPEN:
7.500
HIGH:
7.500
ASK:
6.010
VOLUME:
15,000
CHANGE(%):
5.26
PREV:
7.125
LOW:
7.200
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177.5007.5007.2007.50015,0000
07/18/177.1257.5007.0007.125235,0000
07/17/178.1008.1008.1008.1005550
07/14/177.5018.0007.5008.00055,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 10.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53