KCRK&C REIT Plc05/15/2017
LAST:

 8.625
CHANGE:
 0.50
OPEN:
8.625
HIGH:
8.900
ASK:
6.010
VOLUME:
54,805
CHANGE(%):
6.15
PREV:
8.125
LOW:
8.258
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/178.6258.9008.2588.62554,8050
05/12/178.1258.1258.1258.12500
05/11/178.1258.1258.1258.12500
05/10/178.1258.1258.1258.12500
05/09/178.1258.1258.0008.1252880
05/08/178.1258.1258.1258.12500
05/05/178.1258.1258.1258.12500
05/04/178.1258.1257.5008.125400,0000
05/03/178.0008.0008.0008.00000
05/02/178.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 10.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24