KCRK&C REIT Plc01/16/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
6.010
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
7.000
LOW:
6.501
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.0007.0006.5017.00050,0000
01/13/177.0007.0007.0007.00000
01/12/177.0007.0006.5017.0003,1750
01/11/177.5007.5007.0007.00012,0380
01/10/177.0007.0007.0007.00000
01/09/177.0007.0007.0007.00068,0000
01/06/176.7506.7506.7506.75000
01/05/176.7506.7506.7506.75000
01/04/176.7506.7506.3006.7503,1660
01/03/176.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 10.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14