KCRK&C REIT Plc10/18/2017
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
6.010
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.500
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.5007.5007.5007.5001,1000
10/16/177.5007.5007.0007.50015,6980
10/13/177.5007.5007.5007.50000
10/12/177.5007.5007.5007.50000
10/11/177.5007.5007.5007.50000
10/10/177.5008.0007.0007.50020,3120
10/09/177.5007.5007.5007.50000
10/06/177.5007.5007.5007.50000
10/05/177.5007.5007.5007.50000
10/04/177.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55