KCRK&C REIT Plc01/18/2018
LAST:

 63.50
CHANGE:
 0.00
OPEN:
63.50
HIGH:
63.50
ASK:
6.01
VOLUME:
3
CHANGE(%):
0.00
PREV:
63.50
LOW:
60.00
BID:
5.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1863.5063.5060.0063.5030
01/11/1863.5070.0063.5063.507,5000
01/10/1875.0075.0075.0075.0000
01/09/1875.0075.0067.0075.0021,1260
01/08/1880.0080.0080.0080.0000
01/05/1880.0081.5080.0080.001840
01/04/1880.0080.0080.0080.0000
01/03/1882.5082.5075.0080.002,4510
01/02/1885.0085.0085.0085.0000
01/01/1885.0085.0085.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23