KEFIKefi Minerals Plc03/24/2017
LAST:

 4.375
CHANGE:
 0.25
OPEN:
4.250
HIGH:
4.650
ASK:
0.410
VOLUME:
248,571
CHANGE(%):
5.41
PREV:
4.625
LOW:
4.155
BID:
0.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2504.6504.1554.375248,5710
03/23/174.2504.6254.2504.62574,7420
03/22/174.5584.6254.0774.625435,0850
03/21/174.3004.6004.2504.500179,6350
03/20/174.7254.7254.2504.500846,0580
03/17/174.3054.7504.2504.750375,4650
03/16/174.2504.5004.2504.375643,4230
03/15/174.3884.8004.2504.375519,4790
03/14/174.6384.8754.5004.625276,4430
03/13/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13