KEFIKefi Minerals Plc06/18/2018
LAST:

 2.600
CHANGE:
 0.13
OPEN:
2.700
HIGH:
2.700
ASK:
2.950
VOLUME:
4,342,699
CHANGE(%):
4.76
PREV:
2.730
LOW:
2.600
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182.7002.7002.6002.6004,342,6990
06/15/182.8002.8402.5502.73026,294,9000
06/14/183.4503.6403.4003.5505,003,3450
06/13/183.7503.7903.4503.5202,817,8190
06/12/184.7004.7003.9003.9008,922,3040
06/11/183.5004.6503.5004.65014,525,3790
06/08/182.7102.9102.7102.800171,7550
06/07/183.0003.0002.8802.880115,3310
06/06/183.0603.0602.8552.855993,5280
06/05/182.8002.8752.6602.875546,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83