KEFIKefi Minerals Plc12/13/2017
LAST:

 2.900
CHANGE:
 0.15
OPEN:
2.700
HIGH:
3.000
ASK:
5.700
VOLUME:
1,651,397
CHANGE(%):
5.45
PREV:
2.750
LOW:
2.700
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.7003.0002.7002.9001,651,3970
12/12/172.8002.8002.6602.750327,7510
12/11/172.6602.8302.6602.72575,1500
12/08/172.7002.7002.5202.700872,2450
12/07/172.7002.8002.6002.800231,4370
12/06/172.9002.9002.6502.8001,379,9340
12/05/172.9002.9002.8502.8501,297,0530
12/04/172.5003.0002.5002.8751,121,8470
12/01/173.0003.0002.6502.650902,9560
11/30/172.9703.0002.6502.8002,488,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23