KEFIKefi Minerals Plc09/22/2017
LAST:

 4.525
CHANGE:
 0.23
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
530,676
CHANGE(%):
4.74
PREV:
4.750
LOW:
4.438
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.8004.8004.4384.525530,6760
09/21/174.8004.8004.5104.750726,1150
09/20/174.6404.8004.5104.750297,6350
09/19/174.5004.6504.2604.5501,112,2130
09/18/174.7504.8204.5114.700502,1650
09/15/174.6004.8504.5754.850332,8380
09/14/174.5004.9504.5004.875697,0730
09/13/174.7504.9004.5254.900691,6520
09/12/174.7504.9004.5554.8751,188,9890
09/11/174.9505.1254.7804.950837,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82