KEFIKefi Minerals Plc05/26/2017
LAST:

 5.475
CHANGE:
 0.01
OPEN:
5.400
HIGH:
5.600
ASK:
0.000
VOLUME:
990,774
CHANGE(%):
0.18
PREV:
5.485
LOW:
5.350
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.4005.6005.3505.475990,7740
05/25/175.4005.6805.1305.4853,624,3050
05/24/175.2205.4765.0605.2001,172,0280
05/23/175.0605.2455.0605.230192,4290
05/22/175.0155.2455.0155.150190,2220
05/19/175.1505.3455.0155.230336,7840
05/18/175.4605.4605.2305.230379,7350
05/17/175.4205.5505.3305.400792,9860
05/16/175.6005.6405.2755.4501,391,8800
05/15/175.6005.6505.3385.450471,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03