KEFIKefi Minerals Plc01/20/2017
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.4220
HIGH:
0.4220
ASK:
0.4100
VOLUME:
13,849,698
CHANGE(%):
6.02
PREV:
0.4150
LOW:
0.3800
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.42200.42200.38000.390013,849,6980
01/19/170.41400.42800.39000.415016,387,0010
01/18/170.37300.41500.35100.405033,507,3450
01/17/170.37010.37990.36000.37007,136,3400
01/16/170.39460.41280.37000.375012,288,8950
01/13/170.38220.39990.36820.385012,486,4800
01/12/170.38120.39900.37660.39005,881,6140
01/11/170.40980.43990.37110.395030,652,9470
01/10/170.36400.42980.35010.405057,343,0970
01/09/170.33010.35500.33010.355022,831,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71