KEFIKefi Minerals Plc07/20/2017
LAST:

 5.125
CHANGE:
 0.08
OPEN:
5.050
HIGH:
5.300
ASK:
0.000
VOLUME:
2,029,414
CHANGE(%):
1.49
PREV:
5.050
LOW:
5.050
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.0505.3005.0505.1252,029,4140
07/19/175.0505.0604.9505.0501,489,5320
07/18/175.2505.5005.0005.1402,635,6780
07/17/174.5005.7004.5005.30011,265,3740
07/14/174.3754.3753.9254.300445,4520
07/13/174.0004.3254.0004.250758,3690
07/12/174.2554.5424.0104.150423,1200
07/11/174.2604.4754.2604.475315,3630
07/10/174.5104.6754.1334.250847,2180
07/07/174.8334.8334.6334.75522,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21