KLRKeller Group Plc03/22/2017
LAST:

 890.0
CHANGE:
 22.50
OPEN:
899.0
HIGH:
902.5
ASK:
0.0
VOLUME:
121,913
CHANGE(%):
2.47
PREV:
912.5
LOW:
880.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17899.0902.5880.0890.0121,9130
03/21/17899.0916.8899.0912.573,5020
03/20/17911.5922.5904.5912.01,007,2720
03/17/17905.5915.0899.0915.0115,6080
03/16/17905.0917.0895.0906.052,5440
03/15/17904.5909.2876.0895.085,4930
03/14/17911.5913.0896.5904.099,3420
03/13/17895.0920.0895.0910.0509,2090
03/10/17901.0928.0897.8904.595,2740
03/09/17882.5898.0879.0896.0452,2750
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:643.50 - 1,044.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03