KLRKeller Group Plc06/18/2018
LAST:

 1,088
CHANGE:
 20.00
OPEN:
1,072
HIGH:
1,090
ASK:
0
VOLUME:
102,987
CHANGE(%):
1.87
PREV:
1,068
LOW:
1,058
BID:
900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,0721,0901,0581,088102,9870
06/15/181,1261,1261,0541,068336,0770
06/14/181,0941,1241,0721,120165,5000
06/13/181,0801,0881,0761,076220,8660
06/12/181,0841,0861,0721,07862,4690
06/11/181,0661,0881,0621,08290,3560
06/08/181,0701,0941,0661,06653,9040
06/07/181,0981,0981,0561,072130,6950
06/06/181,0821,0821,0481,06449,1230
06/05/181,0561,0701,0561,05652,9900
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:790.00 - 1,126.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83