KLRKeller Group Plc01/23/2017
LAST:

 834.5
CHANGE:
 2.50
OPEN:
841.0
HIGH:
844.5
ASK:
0.0
VOLUME:
76,116
CHANGE(%):
0.30
PREV:
837.0
LOW:
830.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17841.0844.5830.0834.576,1160
01/20/17842.5844.5826.0837.081,2080
01/19/17837.0844.5827.0840.596,7320
01/18/17846.0846.0827.5831.0154,0310
01/17/17839.0857.0832.0841.5111,7080
01/16/17845.0856.1839.3840.5111,5240
01/13/17846.5850.0842.5842.5135,0130
01/12/17860.5860.5841.5841.586,1620
01/11/17871.5871.5854.0854.076,2330
01/10/17832.0867.5832.0857.5139,6850
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:643.50 - 1,044.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22