KLRKeller Group Plc09/22/2017
LAST:

 820.5
CHANGE:
 7.00
OPEN:
829.0
HIGH:
832.6
ASK:
0.0
VOLUME:
30,341
CHANGE(%):
0.85
PREV:
827.5
LOW:
820.5
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17829.0832.6820.5820.530,3410
09/21/17822.5834.0821.5827.556,4000
09/20/17810.5836.5810.5814.525,7390
09/19/17814.5829.0803.0819.526,5660
09/18/17811.0818.5799.5803.027,6800
09/15/17811.5821.0790.0811.567,1950
09/14/17815.5828.0792.0798.068,1590
09/13/17810.0811.5800.5809.033,3360
09/12/17811.5820.0806.0809.038,1190
09/11/17811.5830.0811.5815.016,9010
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:643.50 - 959.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82