KLRKeller Group Plc05/26/2017
LAST:

 860.5
CHANGE:
 4.00
OPEN:
862.5
HIGH:
865.5
ASK:
0.0
VOLUME:
115,138
CHANGE(%):
0.47
PREV:
856.5
LOW:
856.5
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17862.5865.5856.5860.5115,1380
05/25/17855.5862.5849.0856.5136,9110
05/24/17855.0860.0853.0857.5118,2400
05/23/17860.0863.5851.0851.0168,5680
05/22/17873.0874.0859.0859.0191,5340
05/19/17862.0872.0852.5860.0103,8610
05/18/17896.5903.2860.5863.5284,6310
05/17/17945.0949.0912.5916.5160,2300
05/16/17955.0955.0943.0945.083,3700
05/15/17937.0950.0930.5946.0168,0240
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:643.50 - 1,044.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03