KLRKeller Group Plc12/14/2017
LAST:

 957.0
CHANGE:
 2.50
OPEN:
959.5
HIGH:
967.0
ASK:
0.0
VOLUME:
48,705
CHANGE(%):
0.26
PREV:
959.5
LOW:
946.5
BID:
875.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17959.5967.0946.5957.048,7050
12/13/17954.0971.0954.0959.545,0610
12/12/17967.0967.0956.0962.035,1520
12/11/17957.0967.0957.0963.016,1530
12/08/17949.5964.5942.5954.514,2110
12/07/17969.5969.5929.5937.5104,1630
12/06/17945.5958.5945.5949.529,2300
12/05/17947.5967.0947.5961.027,6150
12/04/17968.5969.5935.0965.086,6140
12/01/17967.5967.5942.5954.090,0530
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:790.00 - 979.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23