KLRKeller Group Plc07/21/2017
LAST:

 899.5
CHANGE:
 7.00
OPEN:
909.5
HIGH:
910.0
ASK:
0.0
VOLUME:
45,990
CHANGE(%):
0.77
PREV:
906.5
LOW:
895.5
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17909.5910.0895.5899.545,9900
07/20/17901.5920.5901.5906.543,0470
07/19/17899.0915.0895.5905.548,2780
07/18/17889.5900.0869.0891.049,9310
07/17/17871.0887.5871.0879.048,4690
07/14/17860.0876.0860.0867.058,2720
07/13/17867.5876.5857.5871.546,6580
07/12/17870.5870.5857.0858.067,8110
07/11/17871.5871.5854.5854.548,0980
07/10/17873.0879.5862.6863.029,5150
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:643.50 - 1,044.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13