KDRKarelian Diamond Resources Plc01/16/2017
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.5688
HIGH:
0.5750
ASK:
0.7760
VOLUME:
611,446
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5500
BID:
0.7740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.56880.57500.55000.5750611,4460
01/13/170.56880.57500.55000.5750718,4970
01/12/170.63900.67000.55000.57502,735,3580
01/11/170.57480.57500.57480.5750811,5860
01/10/170.57480.57500.57000.57502,374,9820
01/09/170.57500.57500.55500.5750289,4670
01/06/170.55500.57500.55500.575068,9470
01/05/170.57500.57500.55500.5750966,0830
01/04/170.55250.59980.55000.5750351,0160
01/03/170.61000.61000.60000.6000167,1120
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:0.40 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55