KDRKarelian Diamond Resources Plc03/30/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4660
HIGH:
0.5228
ASK:
0.7760
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4660
BID:
0.7740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.46600.52280.46600.5000250,0000
03/29/170.52980.52980.50000.5000912,8770
03/28/170.47500.54250.46100.52504,121,5040
03/27/170.53500.53500.48020.50001,241,7810
03/24/170.46100.55000.46100.50005,050,5310
03/23/170.54000.54000.46900.50002,037,3820
03/22/170.47600.54000.47600.52501,617,4850
03/21/170.53000.54000.47500.52502,971,4480
03/20/170.53000.53000.52500.5250297,8790
03/17/170.46900.52500.46900.5250680,2960
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:0.40 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37