KDRKarelian Diamond Resources Plc07/21/2017
LAST:

 0.5010
CHANGE:
 0.00
OPEN:
0.5010
HIGH:
0.5010
ASK:
0.7760
VOLUME:
874,581
CHANGE(%):
0.00
PREV:
0.5010
LOW:
0.5010
BID:
0.7740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.50100.50100.50100.5010874,5810
07/20/170.50100.55000.50000.50102,230,9200
07/19/170.50100.54100.50100.5410348,6720
07/18/170.50020.54480.50020.54401,001,1110
07/17/170.52020.60000.51750.54884,504,5850
07/14/170.52100.57700.52100.55001,702,9130
07/13/170.49980.52180.48100.5000392,1560
07/12/170.48000.50000.46000.5000995,8860
07/11/170.46500.55000.46500.50006,240,6200
07/10/170.50380.50380.45100.50002,239,8430
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:0.40 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13