KDRKarelian Diamond Resources Plc05/26/2017
LAST:

 0.5250
CHANGE:
 0.08
OPEN:
0.4700
HIGH:
0.5398
ASK:
0.7760
VOLUME:
5,404,725
CHANGE(%):
16.67
PREV:
0.4500
LOW:
0.4700
BID:
0.7740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.47000.53980.47000.52505,404,7250
05/25/170.44980.46500.42070.45001,081,2070
05/24/170.44980.45000.42050.45001,329,0120
05/23/170.44900.45000.42030.45002,490,4550
05/22/170.40400.46980.40400.45005,798,1410
05/19/170.46900.46900.42800.45002,211,4700
05/18/170.47000.47000.43400.45001,193,3960
05/17/170.46970.47000.43300.4500970,0880
05/16/170.47360.47360.42500.45002,209,5710
05/15/170.47990.47990.42500.4500963,6280
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:0.40 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03