KDRKarelian Diamond Resources Plc12/15/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.7760
VOLUME:
2,328,688
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2350
BID:
0.7740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.30000.30000.23500.27502,328,6880
12/14/170.32500.34680.26600.27506,616,6350
12/13/170.34680.34680.30000.30001,662,5580
12/12/170.36250.36250.31020.32501,890,5710
12/11/170.36250.40000.36250.375071,3880
12/08/170.30100.37500.30100.37501,523,8400
12/07/170.31500.34800.30100.32503,031,5480
12/06/170.34900.35000.31500.32502,302,5510
12/05/170.34900.35000.31800.32503,403,8060
12/04/170.40000.40000.31800.32501,838,4100
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:0.27 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23