KNOSKainos Group Plc01/23/2017
LAST:

 204.0
CHANGE:
 0.00
OPEN:
202.0
HIGH:
204.0
ASK:
0.0
VOLUME:
21,866
CHANGE(%):
0.00
PREV:
204.0
LOW:
200.3
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17202.0204.0200.3204.021,8660
01/20/17203.0204.0200.5204.016,1260
01/19/17205.0205.0197.0198.534,1340
01/18/17204.5204.8198.0204.514,7150
01/17/17198.0203.2198.0200.8256,3230
01/16/17201.3202.4198.0200.517,9200
01/13/17198.0203.8198.0198.528,4840
01/12/17205.0205.0198.5198.529,2900
01/11/17200.0205.0199.0200.852,5670
01/10/17205.0205.0198.5203.023,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 239.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22