KNOSKainos Group Plc07/21/2017
LAST:

 288.5
CHANGE:
 5.00
OPEN:
292.8
HIGH:
294.0
ASK:
0.0
VOLUME:
13,251
CHANGE(%):
1.70
PREV:
293.5
LOW:
288.0
BID:
252.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17292.8294.0288.0288.513,2510
07/20/17291.0295.9291.0293.541,7150
07/19/17292.0293.5285.8293.537,1580
07/18/17292.0292.0285.3286.059,4870
07/17/17290.0292.8287.6290.077,7410
07/14/17292.0292.0285.0288.836,8410
07/13/17290.0292.0285.2289.531,5540
07/12/17289.0291.8285.0290.076,6740
07/11/17283.0287.0283.0284.5300,7570
07/10/17281.0281.0281.0281.069,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:151.06 - 295.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53