KNOSKainos Group Plc02/16/2018
LAST:

 366.0
CHANGE:
 2.00
OPEN:
370.0
HIGH:
370.0
ASK:
0.0
VOLUME:
17,526
CHANGE(%):
0.55
PREV:
364.0
LOW:
355.0
BID:
252.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18370.0370.0355.0366.017,5260
02/15/18350.0370.0350.0364.042,1180
02/14/18354.0365.0350.0356.026,7950
02/13/18352.0361.0350.0350.023,1670
02/12/18352.0357.0343.0355.034,7900
02/09/18346.0360.0346.0349.016,1210
02/08/18346.0357.0346.0348.020,6720
02/07/18341.0360.0332.0347.0115,4350
02/06/18339.0340.0332.0340.053,9110
02/05/18345.0345.0332.0335.081,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23