KNOSKainos Group Plc05/25/2018
LAST:

 387.0
CHANGE:
 13.00
OPEN:
399.0
HIGH:
400.0
ASK:
0.0
VOLUME:
90,360
CHANGE(%):
3.25
PREV:
400.0
LOW:
387.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18399.0400.0387.0387.090,3600
05/24/18390.0400.0388.0400.099,0710
05/23/18401.0401.0394.0394.09,3530
05/22/18398.0400.0390.0399.043,7030
05/21/18400.0404.0393.0395.045,9750
05/18/18407.0407.0396.0404.042,9290
05/17/18409.0409.0396.0400.077,3520
05/16/18395.0409.0393.0402.0481,0820
05/15/18390.0395.0384.0386.098,2510
05/14/18390.0390.0380.0380.082,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:215.15 - 409.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83