KNOSKainos Group Plc11/17/2017
LAST:

 284.5
CHANGE:
 0.50
OPEN:
284.5
HIGH:
286.5
ASK:
0.0
VOLUME:
9,990
CHANGE(%):
0.18
PREV:
284.0
LOW:
284.2
BID:
252.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17284.5286.5284.2284.59,9900
11/16/17284.3288.0284.0284.03,8380
11/15/17287.0287.0284.0284.050,0030
11/14/17286.0286.0284.0284.014,8890
11/13/17284.0289.3284.0284.052,6510
11/10/17284.3287.3284.0284.048,3470
11/09/17285.3286.0284.0284.020,4670
11/08/17291.5292.7284.0284.048,5550
11/07/17284.3289.8284.0284.09,6960
11/06/17284.0289.5284.0288.810,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23