KNOSKainos Group Plc05/24/2017
LAST:

 253.5
CHANGE:
 3.00
OPEN:
256.3
HIGH:
257.5
ASK:
0.0
VOLUME:
30,084
CHANGE(%):
1.17
PREV:
256.5
LOW:
253.0
BID:
252.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17256.3257.5253.0253.530,0840
05/23/17257.5257.5255.3256.536,9220
05/22/17256.3257.5253.8253.840,7730
05/19/17256.0256.0254.5256.018,8160
05/18/17256.0256.0254.5256.046,2950
05/17/17252.0256.3252.0256.0202,6470
05/16/17255.0255.0251.0252.062,8430
05/15/17250.0255.0248.8253.093,8950
05/12/17249.5250.6246.0250.026,8200
05/11/17247.0250.0246.0249.337,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 257.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84