KNOSKainos Group Plc03/24/2017
LAST:

 218.0
CHANGE:
 4.00
OPEN:
223.0
HIGH:
223.0
ASK:
0.0
VOLUME:
17,249
CHANGE(%):
1.80
PREV:
222.0
LOW:
218.0
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17223.0223.0218.0218.017,2490
03/23/17222.5222.5216.4222.0110,3150
03/22/17227.0227.0217.0217.057,5380
03/21/17227.8227.8222.0222.078,7400
03/20/17227.5228.2225.0228.035,5000
03/17/17226.0227.3221.8227.058,0080
03/16/17217.5226.0217.1226.0182,2710
03/15/17217.0219.0216.0217.8116,3100
03/14/17216.0219.0214.3218.070,1070
03/13/17216.3217.0215.5217.0852,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 239.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13