KRWLyxor International Asse10/04/2017
LAST:

 68.01
CHANGE:
 2.37
OPEN:
65.43
HIGH:
68.01
ASK:
44.73
VOLUME:
100
CHANGE(%):
3.60
PREV:
65.64
LOW:
65.43
BID:
43.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1765.4368.0165.4368.011000
10/03/1765.1965.6465.1965.641,5540
10/02/1765.0765.0765.0765.0700
09/29/1765.0765.0765.0765.0700
09/28/1765.0765.0765.0765.0700
09/27/1765.0765.0765.0765.0700
09/26/1765.0765.0765.0765.0700
09/25/1763.1365.0763.1365.071000
09/22/1765.0765.0765.0765.0700
09/21/1765.0765.0765.0765.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.31 - 55.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01