KRWLyxor International Asse01/12/2017
LAST:

 57.75
CHANGE:
 6.48
OPEN:
52.09
HIGH:
57.75
ASK:
44.73
VOLUME:
50
CHANGE(%):
12.64
PREV:
51.27
LOW:
52.09
BID:
43.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1752.0957.7552.0957.75500
01/11/1751.2751.2751.2751.2700
01/10/1751.2751.2751.2751.2700
01/09/1751.2751.2751.2751.2700
01/06/1751.2751.2751.2751.2700
01/05/1751.2751.2751.2751.2700
01/04/1751.2751.2751.2751.2700
01/03/1751.2751.2751.2751.2700
01/02/1751.2751.2751.2751.2700
12/30/1651.2751.2751.2751.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.31 - 55.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63