KRWLyxor International Asse01/12/2017
LAST:

 51.87
CHANGE:
 0.60
OPEN:
52.09
HIGH:
52.09
ASK:
44.73
VOLUME:
50
CHANGE(%):
1.16
PREV:
51.27
LOW:
51.87
BID:
43.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1752.0952.0951.8751.87500
01/11/1751.2751.2751.2751.2700
01/10/1751.2751.2751.2751.2700
01/09/1751.2751.2751.2751.2700
01/06/1751.2751.2751.2751.2700
01/05/1751.2751.2751.2751.2700
01/04/1751.2751.2751.2751.2700
01/03/1751.2751.2751.2751.2700
01/02/1751.2751.2751.2751.2700
12/30/1651.2751.2751.2751.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.31 - 55.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71