KRWLyxor International Asse04/20/2018
LAST:

 71.79
CHANGE:
 0.83
OPEN:
71.84
HIGH:
71.84
ASK:
44.73
VOLUME:
1,519
CHANGE(%):
1.14
PREV:
72.62
LOW:
71.79
BID:
43.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1871.8471.8471.7971.791,5190
04/19/1872.6272.6272.6272.6200
04/18/1872.6272.6272.6272.6200
04/17/1872.6272.6272.6272.6200
04/16/1872.6272.6272.6272.6200
04/13/1872.6272.6272.6272.6200
04/12/1872.6272.6272.6272.6200
04/11/1872.6272.6272.6272.6200
04/10/1871.3572.6271.3572.623,2000
04/09/1870.9770.9770.9770.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.31 - 55.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83