KNMKonami Corporation04/06/2018
LAST:

 5,540
CHANGE:
 20.07
OPEN:
5,540
HIGH:
5,540
ASK:
0
VOLUME:
500
CHANGE(%):
0.36
PREV:
5,520
LOW:
5,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/185,5405,5405,5405,5405000
04/05/185,5205,5205,5205,52000
04/04/185,5205,5205,5205,52000
04/03/185,5205,5205,5205,52000
04/02/185,5205,5205,5205,52000
03/30/185,5205,5205,5205,52000
03/29/185,5205,5205,5205,52000
03/28/185,5205,5205,5205,52000
03/27/185,5205,5205,5205,52000
03/26/185,5205,5205,5205,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,561.16 - 6,590.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23