KNMKonami Corporation10/19/2017
LAST:

 5,280
CHANGE:
 150.00
OPEN:
5,280
HIGH:
5,280
ASK:
0
VOLUME:
1,500
CHANGE(%):
2.76
PREV:
5,430
LOW:
5,280
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,2805,2805,2805,2801,5000
10/18/175,4305,4305,4305,43000
10/17/175,4305,4305,4305,430800
10/16/175,3155,3155,3155,31500
10/13/175,3155,3155,3155,3151,8000
10/12/175,3565,3565,3565,35600
10/11/175,3565,3565,3565,35600
10/10/175,3565,3565,3565,35600
10/09/175,3565,3565,3565,35600
10/06/175,3565,3565,3565,3562,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,720.00 - 6,590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64