KNMKonami Corporation12/27/2017
LAST:

 6,316
CHANGE:
 163.48
OPEN:
6,316
HIGH:
6,316
ASK:
0
VOLUME:
11,000
CHANGE(%):
2.52
PREV:
6,479
LOW:
6,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/176,3166,3166,3166,31611,0000
12/26/176,4796,4796,4796,47900
12/25/176,4796,4796,4796,47900
12/22/176,4796,4796,4796,47900
12/21/176,4796,4796,4796,47900
12/20/176,4796,4796,4796,47900
12/19/176,4796,4796,4796,4796000
12/18/176,5586,5586,5586,558178,5000
12/15/176,3706,3706,3706,37000
12/14/176,3706,3706,3706,3704000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,445.92 - 6,590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23