KNMKonami Corporation01/20/2017
LAST:

 4,589
CHANGE:
 15.97
OPEN:
4,589
HIGH:
4,589
ASK:
0
VOLUME:
59,000
CHANGE(%):
0.35
PREV:
4,573
LOW:
4,589
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,5894,5894,5894,58959,0000
01/19/174,5854,5854,5734,57311,5000
01/18/174,5494,5494,5354,54511,6000
01/17/174,4604,4604,4604,4603,5000
01/16/174,5154,5154,5154,51500
01/13/174,5504,5504,5154,5157140
01/12/174,5704,5704,4954,50415,7000
01/11/174,7434,8194,7434,8192,1000
01/10/174,8104,8104,8104,8101000
01/09/174,9424,9424,9424,94200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,540.00 - 4,981.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77