KNMKonami Corporation05/23/2017
LAST:

 5,098
CHANGE:
 71.16
OPEN:
5,098
HIGH:
5,098
ASK:
0
VOLUME:
7,200
CHANGE(%):
1.42
PREV:
5,027
LOW:
5,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,0985,0985,0985,0987,2000
05/18/175,0185,0275,0185,0275000
05/17/175,0905,1405,0605,06034,0000
05/16/175,0285,0285,0285,02800
05/15/175,0285,0285,0285,02827,9000
05/12/175,0095,0095,0095,009114,0000
05/11/174,8994,8994,8994,89900
05/10/174,8994,8994,8994,89900
05/09/174,9384,9384,8994,8999,9530
05/08/174,8234,8604,8154,86028,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,596.20 - 5,140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05