KNMKonami Corporation03/17/2017
LAST:

 5,010
CHANGE:
 64.00
OPEN:
5,027
HIGH:
5,029
ASK:
0
VOLUME:
1,200
CHANGE(%):
1.26
PREV:
5,074
LOW:
5,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/175,0275,0295,0105,0101,2000
03/16/175,0745,0745,0745,07400
03/15/175,0745,0745,0745,07400
03/14/175,0605,0745,0605,0742000
03/13/175,0805,0805,0805,0802,2000
03/10/174,9004,9004,9004,90000
03/09/174,9004,9004,9004,90000
03/08/174,9004,9004,9004,9003,9000
03/07/174,9714,9714,9714,97100
03/06/174,9574,9754,9574,9713000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,000.10 - 5,079.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03