KNMKonami Corporation07/24/2017
LAST:

 6,020
CHANGE:
 130.00
OPEN:
6,020
HIGH:
6,020
ASK:
0
VOLUME:
4,300
CHANGE(%):
2.11
PREV:
6,150
LOW:
6,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,0206,0206,0206,0204,3000
07/21/176,1506,1506,1506,150540
07/20/176,2006,2006,2006,2003,3000
07/19/176,2556,2556,2406,2408,0000
07/13/176,1656,1656,1656,165820
07/10/176,1676,1676,1676,1672,5000
07/06/175,9825,9825,9825,9821000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,596.20 - 6,590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03