KGFKingfisher Plc12/13/2017
LAST:

 331.3
CHANGE:
 1.62
OPEN:
329.5
HIGH:
335.4
ASK:
340.0
VOLUME:
10,027,842
CHANGE(%):
0.49
PREV:
332.9
LOW:
329.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17329.5335.4329.0331.310,027,8420
12/12/17333.3335.7330.0332.97,771,5530
12/11/17338.3339.0333.2333.78,393,8380
12/08/17333.3337.7331.7336.28,327,9510
12/07/17335.2337.8329.7334.014,300,7740
12/06/17330.3336.8327.8335.38,195,2770
12/05/17330.6335.5329.7330.97,634,9830
12/04/17326.3333.1324.5330.69,787,0990
12/01/17332.6333.1326.5329.08,360,0450
11/30/17334.9337.4330.7334.029,840,6190
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:269.60 - 369.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23