KGFKingfisher Plc07/21/2017
LAST:

 302.1
CHANGE:
 0.88
OPEN:
304.2
HIGH:
305.0
ASK:
325.0
VOLUME:
5,702,917
CHANGE(%):
0.29
PREV:
302.9
LOW:
300.4
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17304.2305.0300.4302.15,702,9170
07/20/17298.4306.9298.0302.99,140,2810
07/19/17303.0303.0296.2301.79,093,3230
07/18/17300.7304.5300.0303.711,305,9810
07/17/17294.2299.8294.2297.89,755,6120
07/14/17298.7299.1292.9293.87,614,7300
07/13/17293.5300.7293.5298.710,430,8610
07/12/17300.0309.8292.1293.627,843,3640
07/11/17306.5308.2302.0302.011,893,0690
07/10/17305.1308.9305.0306.510,062,1300
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:269.60 - 390.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13