KGFKingfisher Plc01/20/2017
LAST:

 343.6
CHANGE:
 6.40
OPEN:
350.0
HIGH:
350.5
ASK:
380.0
VOLUME:
6,590,407
CHANGE(%):
1.83
PREV:
350.0
LOW:
343.6
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17350.0350.5343.6343.66,590,4070
01/19/17347.0350.9346.9350.06,708,6660
01/18/17347.1349.4344.5347.06,530,7810
01/17/17347.1349.0343.3346.36,419,9200
01/16/17352.9353.5347.8348.26,382,0550
01/13/17346.0355.1345.9353.08,524,4680
01/12/17343.7346.8340.8344.27,497,1030
01/11/17344.8347.6343.7343.77,309,9040
01/10/17347.2349.2344.4345.210,556,8640
01/09/17345.2347.6344.2347.44,244,2650
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:269.60 - 390.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05