KGFKingfisher Plc06/22/2018
LAST:

 302.7
CHANGE:
 2.70
OPEN:
300.6
HIGH:
303.9
ASK:
325.0
VOLUME:
6,667,345
CHANGE(%):
0.90
PREV:
300.0
LOW:
300.3
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18300.6303.9300.3302.76,667,3450
06/21/18302.2304.3300.0300.010,668,7380
06/20/18306.6308.7301.8301.816,194,5810
06/19/18303.6306.3301.6304.59,580,4310
06/18/18308.3310.7304.3305.611,006,8300
06/15/18313.7314.8308.0308.317,822,4950
06/14/18306.8317.0306.8314.512,217,2000
06/13/18312.2313.0308.4309.46,340,7680
06/12/18305.9312.8305.9312.812,175,6170
06/11/18302.1305.0302.0304.77,731,1890
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:277.30 - 366.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83