KGFKingfisher Plc09/22/2017
LAST:

 296.7
CHANGE:
 3.50
OPEN:
299.1
HIGH:
309.0
ASK:
318.0
VOLUME:
9,329,869
CHANGE(%):
1.17
PREV:
300.2
LOW:
296.2
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17299.1309.0296.2296.79,329,8690
09/21/17312.7313.2299.8300.214,999,8490
09/20/17308.2319.9305.5313.026,328,2430
09/19/17296.3299.6294.8296.415,799,0020
09/18/17289.2294.4288.6294.26,357,5460
09/15/17289.6290.7287.3289.020,576,3760
09/14/17289.9293.7289.1289.99,894,2800
09/13/17290.3291.7285.7289.611,524,8180
09/12/17291.0292.3289.5290.913,997,5220
09/11/17289.3292.4288.4290.69,069,2540
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:269.60 - 390.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82