KGFKingfisher Plc03/22/2017
LAST:

 328.0
CHANGE:
 17.60
OPEN:
337.2
HIGH:
339.6
ASK:
340.0
VOLUME:
34,837,198
CHANGE(%):
5.09
PREV:
345.6
LOW:
323.4
BID:
323.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17337.2339.6323.4328.034,837,1980
03/21/17348.4348.4343.7345.617,543,7680
03/20/17345.1348.9344.6347.49,517,4620
03/17/17341.8348.2340.7345.412,813,4920
03/16/17342.2342.8339.4342.87,521,2540
03/15/17341.0341.4338.1340.97,688,3100
03/14/17336.8341.5335.6341.113,340,8670
03/13/17338.1338.1331.9336.85,683,5130
03/10/17338.5338.5333.0335.57,607,5230
03/09/17333.1337.8331.6337.65,573,7640
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:269.60 - 390.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34900.02
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03