KGFKingfisher Plc05/22/2017
LAST:

 368.1
CHANGE:
 0.30
OPEN:
366.0
HIGH:
369.8
ASK:
379.0
VOLUME:
10,165,634
CHANGE(%):
0.08
PREV:
367.8
LOW:
366.0
BID:
353.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17366.0369.8366.0368.110,165,6340
05/19/17366.8369.4362.4367.88,949,5990
05/18/17364.8369.0363.0367.814,552,6050
05/17/17362.0368.3356.9365.716,045,4060
05/16/17348.0360.0348.0358.214,681,9650
05/15/17349.7349.7345.0349.06,756,1290
05/12/17344.8349.9341.9349.910,480,6000
05/11/17347.5349.0342.9345.19,977,2810
05/10/17343.8349.1343.4348.09,711,4150
05/09/17342.8344.0331.3342.79,746,7300
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:269.60 - 390.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86