KMRKenmare Resources Plc07/25/2017
LAST:

 255.0
CHANGE:
 2.25
OPEN:
256.0
HIGH:
258.0
ASK:
292.5
VOLUME:
2,403
CHANGE(%):
0.87
PREV:
257.3
LOW:
255.0
BID:
224.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17256.0258.0255.0255.02,4030
07/24/17252.0257.3248.0257.320,5190
07/21/17248.5250.0248.5250.03,0170
07/20/17254.3254.5245.0249.832,3890
07/19/17257.0257.0250.4255.028,3000
07/18/17257.0257.0257.0257.09,9620
07/17/17252.0252.0245.0245.032,5870
07/14/17259.8259.8250.0250.06,9420
07/13/17257.0258.2250.0250.016,6360
07/12/17260.0270.0250.0250.031,8550
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:205.00 - 366.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33