KMRKenmare Resources Plc03/22/2017
LAST:

 314.0
CHANGE:
 4.75
OPEN:
330.0
HIGH:
330.0
ASK:
0.0
VOLUME:
76,720
CHANGE(%):
1.49
PREV:
318.8
LOW:
309.5
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17330.0330.0309.5314.076,7200
03/21/17320.0321.8306.7318.881,5750
03/20/17315.0321.0311.6316.052,1870
03/17/17309.0321.5309.0321.064,8420
03/16/17300.0319.8296.6305.072,7630
03/15/17290.0305.4282.0295.081,5280
03/14/17280.0293.3278.8285.023,8020
03/13/17273.0280.0273.0280.017,3570
03/10/17265.3280.0265.3272.054,0050
03/09/17265.0276.2265.0275.132,0050
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:0.63 - 366.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51