KMRKenmare Resources Plc01/23/2018
LAST:

 275.0
CHANGE:
 2.50
OPEN:
275.0
HIGH:
280.0
ASK:
0.0
VOLUME:
80,350
CHANGE(%):
0.90
PREV:
277.5
LOW:
275.0
BID:
282.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18275.0280.0275.0275.080,3500
01/22/18275.9283.0275.1277.56,9200
01/19/18284.0284.0275.0275.041,1040
01/18/18280.0282.8272.8275.032,4730
01/17/18280.0280.0279.0279.069,0830
01/16/18279.0282.0275.0275.012,4620
01/15/18270.0284.0270.0279.0247,7660
01/12/18282.0284.0274.0280.0130,1830
01/11/18275.0280.0275.0280.048,2880
01/10/18282.0282.0270.0275.023,2720
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:236.75 - 351.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23