KMRKenmare Resources Plc05/22/2017
LAST:

 265.0
CHANGE:
 4.00
OPEN:
268.5
HIGH:
270.1
ASK:
0.0
VOLUME:
26,953
CHANGE(%):
1.49
PREV:
269.0
LOW:
264.3
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17268.5270.1264.3265.026,9530
05/19/17269.0270.5268.8269.043,4190
05/18/17271.0273.7265.0269.016,7140
05/17/17277.5287.9270.0271.929,6560
05/16/17278.0282.2277.5277.539,2640
05/15/17280.0288.2275.0275.014,2710
05/12/17281.3283.9276.1279.094,0410
05/11/17279.0285.7278.5283.13,1410
05/10/17280.0284.8278.1282.58,1560
05/09/17275.0283.4275.0275.08,1500
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:0.63 - 366.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86