KMRKenmare Resources Plc01/20/2017
LAST:

 344.0
CHANGE:
 14.00
OPEN:
330.0
HIGH:
360.0
ASK:
0.0
VOLUME:
2,016,245
CHANGE(%):
4.24
PREV:
330.0
LOW:
325.0
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17330.0360.0325.0344.02,016,2450
01/19/17310.0330.0302.6330.068,7650
01/18/17305.0330.0292.0302.0211,7100
01/17/17290.0312.8280.7295.0156,0220
01/16/17266.3290.0265.5286.852,7700
01/13/17270.0285.0255.3265.0285,9520
01/12/17276.0284.8270.0270.040,2310
01/11/17275.0279.5272.5278.045,8060
01/10/17260.0274.5260.0270.083,4240
01/09/17260.0267.8251.0260.524,8420
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:0.40 - 366.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71