KMRKenmare Resources Plc10/16/2017
LAST:

 334.0
CHANGE:
 12.75
OPEN:
315.0
HIGH:
335.0
ASK:
539.0
VOLUME:
2,600,031
CHANGE(%):
3.97
PREV:
321.3
LOW:
310.0
BID:
321.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17315.0335.0310.0334.02,600,0310
10/13/17325.0330.7321.3321.39,8120
10/12/17335.0344.0325.0325.033,4230
10/11/17324.3331.6321.0321.024,5940
10/10/17320.3326.5314.3324.118,7200
10/09/17315.3320.0310.5320.099,9950
10/06/17330.0333.2315.0315.042,4720
10/05/17330.3343.1321.5321.512,9050
10/04/17330.0336.0328.2330.022,7560
10/03/17335.0347.0325.0325.017,6330
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:235.00 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02