KMRKenmare Resources Plc04/18/2018
LAST:

 222.0
CHANGE:
 4.00
OPEN:
226.0
HIGH:
230.0
ASK:
0.0
VOLUME:
35,484
CHANGE(%):
1.77
PREV:
226.0
LOW:
222.0
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18226.0230.0222.0222.035,4840
04/17/18226.0226.0226.0226.024,4860
04/16/18232.0232.0232.0232.08,5500
04/13/18227.0239.0227.0235.0155,5070
04/12/18222.0237.0222.0230.084,4020
04/11/18222.0230.0222.0225.0108,5400
04/10/18226.0230.0223.0230.0126,1330
04/09/18225.0238.0225.0226.0128,9740
04/06/18212.0230.0212.0221.0966,5640
04/05/18213.0220.0212.0212.035,4590
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:212.00 - 351.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23