KIBOKibo Mining Plc07/24/2017
LAST:

 4.750
CHANGE:
 0.13
OPEN:
4.750
HIGH:
5.000
ASK:
3.510
VOLUME:
484,537
CHANGE(%):
2.76
PREV:
4.622
LOW:
4.710
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.7505.0004.7104.750484,5370
07/21/174.5254.7504.5254.622494,7920
07/20/175.1705.1704.5254.525300,5520
07/19/174.6905.0254.6905.025519,1140
07/18/174.2504.7854.2504.690335,7510
07/17/174.7405.0004.7405.000280,8160
07/14/174.3344.8004.3334.6251,676,2930
07/13/174.5404.5404.3334.50031,6670
07/12/174.5004.5504.3334.500454,8190
07/11/174.3254.8004.1754.7501,868,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53