KIBOKibo Mining Plc03/28/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.788
HIGH:
4.800
ASK:
3.510
VOLUME:
371,074
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.510
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.7884.8004.5104.750371,0740
03/27/174.9004.9004.5004.7502,395,4780
03/24/174.5255.1004.5254.750939,5310
03/23/174.5004.8254.3884.750456,7080
03/22/174.8404.8754.2754.8752,159,2670
03/21/174.5104.8004.5004.7501,195,5210
03/20/174.7604.8754.1664.8754,430,7680
03/17/174.8284.8804.6884.875929,9010
03/16/174.8804.9904.8054.875775,3210
03/15/175.1205.4004.8305.125347,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19