KIBOKibo Mining Plc04/20/2018
LAST:

 5.250
CHANGE:
 0.10
OPEN:
5.000
HIGH:
5.250
ASK:
3.510
VOLUME:
167,184
CHANGE(%):
1.94
PREV:
5.150
LOW:
5.000
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.0005.2505.0005.250167,1840
04/19/185.0305.1505.0005.150670,1210
04/18/185.1505.1505.0255.100936,7800
04/17/185.0605.1704.7355.1002,788,4390
04/16/185.2805.2805.0005.0501,396,0350
04/13/185.2405.2855.2005.250541,7600
04/12/185.2475.2885.2005.2501,326,5750
04/11/185.4705.4705.1515.2504,565,0680
04/10/186.1406.1405.3005.4507,758,5430
04/09/185.9506.2505.6006.2002,356,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23