KIBOKibo Mining Plc01/23/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.200
HIGH:
6.725
ASK:
3.510
VOLUME:
1,285,303
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.875
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.2006.7255.8756.0001,285,3030
01/20/175.8506.0005.5556.0001,029,7590
01/19/175.6606.1005.6605.7501,111,8160
01/18/175.8616.1005.6755.875610,4820
01/17/176.2506.2505.8156.000397,5390
01/16/176.0836.1005.5656.0002,708,4890
01/13/176.2006.2005.8005.875245,6430
01/12/175.7506.1505.7506.1251,249,4760
01/11/175.8006.2005.7856.125243,7880
01/10/175.7726.3805.7726.125733,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22