KIBOKibo Mining Plc05/23/2017
LAST:

 5.375
CHANGE:
 0.13
OPEN:
5.139
HIGH:
5.500
ASK:
3.510
VOLUME:
1,149,782
CHANGE(%):
2.38
PREV:
5.250
LOW:
5.000
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.1395.5005.0005.3751,149,7820
05/22/175.2785.4005.2105.250279,3450
05/19/175.4755.5005.2785.500273,0250
05/18/175.5555.6005.2605.3751,239,0580
05/17/175.0665.8405.0665.6252,770,8280
05/16/174.9605.5004.9605.2501,271,1170
05/15/174.7505.2204.2505.0003,834,3260
05/12/174.4505.1854.4505.1251,540,8860
05/11/174.6404.6404.2694.375432,0380
05/10/174.4904.5704.3104.500305,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05