KIBOKibo Mining Plc01/19/2018
LAST:

 5.850
CHANGE:
 0.15
OPEN:
6.100
HIGH:
6.100
ASK:
3.510
VOLUME:
264,344
CHANGE(%):
2.50
PREV:
6.000
LOW:
5.733
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.1006.1005.7335.850264,3440
01/18/185.9256.1505.8256.000631,1020
01/17/185.8756.1305.8505.850464,2400
01/16/185.9106.2565.8005.900760,4260
01/15/186.1006.3005.9105.950744,9220
01/12/186.1006.2005.7505.850971,9060
01/11/185.5406.1505.5405.850942,8750
01/10/186.2006.2005.1255.5501,779,8490
01/09/185.8635.9885.7005.950488,9080
01/08/186.4806.4805.8506.100955,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23