KIBOKibo Mining Plc10/18/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.166
HIGH:
5.400
ASK:
3.510
VOLUME:
611,203
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.100
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.1665.4005.1005.250611,2030
10/17/175.4705.5005.1665.250265,6140
10/16/175.4005.4755.2605.375741,7170
10/13/175.3005.7505.1005.6251,079,4510
10/12/175.5105.6005.2195.500845,5000
10/11/175.5775.8705.5255.750534,9100
10/10/175.8506.0895.5005.750600,8480
10/09/175.8806.1005.6096.0001,115,2740
10/06/175.3635.7005.3635.500305,8670
10/05/175.2755.6675.2505.500979,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92