KODKodal Minerals Plc07/24/2017
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3175
HIGH:
0.3501
ASK:
0.0660
VOLUME:
164,184,302
CHANGE(%):
7.26
PREV:
0.3170
LOW:
0.3175
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.31750.35010.31750.3400164,184,3020
07/21/170.28270.32750.28200.3170147,539,9120
07/20/170.29000.30400.28200.287823,402,2690
07/19/170.28250.29900.27220.295032,126,5690
07/18/170.27850.28500.27100.280027,740,9680
07/17/170.28100.28800.27520.282528,653,8540
07/14/170.29500.29980.28100.285030,499,2420
07/13/170.30500.30500.27880.285038,791,7770
07/12/170.28200.30980.27300.300054,888,5420
07/11/170.29100.30000.28000.290046,640,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05