KODKodal Minerals Plc01/20/2017
LAST:

 0.5125
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5940
ASK:
0.0660
VOLUME:
671,153,764
CHANGE(%):
5.13
PREV:
0.4875
LOW:
0.4900
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.50000.59400.49000.5125671,153,7640
01/19/170.37000.49000.35120.4875530,604,4910
01/18/170.33400.36700.30500.3650331,989,8540
01/17/170.34010.34700.30020.3275350,826,9990
01/16/170.32500.39500.30000.3325710,838,9420
01/13/170.26900.39750.26010.34001,048,944,6510
01/12/170.22750.26600.22500.2600414,247,5470
01/11/170.23000.23390.20400.2275486,282,8200
01/10/170.19300.26000.19300.2275828,302,5530
01/09/170.17660.19900.16000.1925534,700,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71