KODKodal Minerals Plc01/23/2018
LAST:

 0.2025
CHANGE:
 0.00
OPEN:
0.2020
HIGH:
0.2025
ASK:
0.0660
VOLUME:
13,005,637
CHANGE(%):
0.00
PREV:
0.2025
LOW:
0.1950
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.20200.20250.19500.202513,005,6370
01/22/180.19500.20500.19500.202516,157,5840
01/19/180.20380.20900.19320.200039,758,4350
01/18/180.18900.25500.18320.2000272,664,7480
01/17/180.18130.18130.17530.180019,902,4920
01/16/180.18550.18550.17500.180016,431,5920
01/15/180.18900.19000.17300.180036,859,4780
01/12/180.18480.19000.17500.180030,830,0360
01/11/180.17730.18630.17150.180035,340,9640
01/10/180.17420.18780.17420.180014,172,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23