KODKodal Minerals Plc10/20/2017
LAST:

 0.2425
CHANGE:
 0.01
OPEN:
0.2301
HIGH:
0.2498
ASK:
0.0660
VOLUME:
92,614,725
CHANGE(%):
3.19
PREV:
0.2350
LOW:
0.2300
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.23010.24980.23000.242592,614,7250
10/19/170.25010.25400.23020.2350156,698,6060
10/18/170.25250.25250.24010.250031,393,0220
10/17/170.24400.25480.24400.252557,971,6100
10/16/170.26800.26800.24380.245039,749,8360
10/13/170.26000.26980.24500.257524,401,4470
10/12/170.25000.26500.24400.257527,892,5420
10/11/170.24100.25780.23300.245089,466,5780
10/10/170.25220.26400.24100.255032,374,8530
10/09/170.27900.28980.25020.260077,959,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17