KODKodal Minerals Plc05/26/2017
LAST:

 0.3175
CHANGE:
 0.01
OPEN:
0.3180
HIGH:
0.3450
ASK:
0.0660
VOLUME:
141,985,171
CHANGE(%):
2.42
PREV:
0.3100
LOW:
0.3050
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.31800.34500.30500.3175141,985,1710
05/25/170.30380.33000.29000.310099,597,4060
05/24/170.30360.32000.29500.307583,732,4310
05/23/170.32200.32400.29400.315049,431,6540
05/22/170.31600.33000.30220.320093,638,2550
05/19/170.30500.31800.28500.3150174,542,2810
05/18/170.28350.28980.26700.282562,119,6400
05/17/170.28620.29180.26000.285038,733,9590
05/16/170.29100.30500.27600.287537,670,6420
05/15/170.28000.30500.27000.295076,901,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03