KODKodal Minerals Plc03/28/2017
LAST:

 0.2825
CHANGE:
 0.01
OPEN:
0.2633
HIGH:
0.2865
ASK:
0.0660
VOLUME:
47,166,476
CHANGE(%):
4.63
PREV:
0.2700
LOW:
0.2630
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.26330.28650.26300.282547,166,4760
03/27/170.29980.29980.26250.270061,930,4190
03/24/170.28060.31000.24500.2900282,576,6900
03/23/170.29300.29500.27100.285054,524,3260
03/22/170.28980.29500.26800.290061,881,7800
03/21/170.32000.32000.28300.290047,823,0720
03/20/170.31120.32000.28600.305080,237,0590
03/17/170.30410.32000.29400.300064,208,3790
03/16/170.31940.33000.30200.315067,035,1870
03/15/170.31500.33050.29500.3200141,376,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06