KODKodal Minerals Plc04/20/2018
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1663
HIGH:
0.1712
ASK:
0.0660
VOLUME:
11,016,111
CHANGE(%):
1.49
PREV:
0.1675
LOW:
0.1651
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.16630.17120.16510.170011,016,1110
04/19/180.16880.17250.16010.167520,415,4250
04/18/180.15620.16280.15620.16254,486,2560
04/17/180.15940.16500.15600.160019,793,2360
04/16/180.15010.15680.15000.155036,573,9140
04/13/180.15500.15800.15000.155013,436,8210
04/12/180.16300.16300.15750.157517,375,5770
04/11/180.16750.16750.16000.162525,764,7460
04/10/180.16490.16880.16260.16506,625,9480
04/09/180.16000.16500.16000.162547,896,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23