KRSKeras Resources Plc01/20/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4800
ASK:
0.8500
VOLUME:
1,635,325
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.45000.48000.45000.47501,635,3250
01/19/170.45000.47500.45000.4750390,9180
01/18/170.43000.47500.43000.47506,733,1950
01/17/170.47800.47800.47500.475051,8870
01/16/170.47800.47800.47500.475039,7590
01/13/170.45000.48000.45000.47503,264,9400
01/12/170.45000.48500.45000.47501,091,9630
01/11/170.47000.50000.45000.47502,593,3910
01/10/170.48500.48500.47500.47501,088,8500
01/09/170.51000.55000.40900.45007,806,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71