KRSKeras Resources Plc05/26/2017
LAST:

 0.3750
CHANGE:
 0.03
OPEN:
0.3660
HIGH:
0.4160
ASK:
0.8500
VOLUME:
9,991,193
CHANGE(%):
6.25
PREV:
0.4000
LOW:
0.3660
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.36600.41600.36600.37509,991,1930
05/25/170.38000.41800.37000.40006,027,7090
05/24/170.41000.45000.35500.425013,591,0770
05/23/170.37500.40000.35000.40005,584,9050
05/22/170.36250.37500.33000.375013,492,5690
05/19/170.37500.39800.35000.375012,262,1230
05/18/170.38000.40000.38000.40003,477,7840
05/17/170.39500.42500.36900.40009,757,3300
05/16/170.38000.40000.35000.375020,268,1420
05/15/170.42500.43000.37200.400017,343,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24