KRSKeras Resources Plc01/16/2018
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3652
HIGH:
0.4000
ASK:
0.8500
VOLUME:
2,526,088
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.36520.40000.35000.36502,526,0880
01/15/180.37970.42900.36600.375013,509,9730
01/12/180.35500.40000.35000.375012,144,3730
01/11/180.37500.39500.35000.37506,630,9650
01/10/180.35500.37500.35000.37505,923,4340
01/09/180.35700.36500.35000.36502,692,0260
01/08/180.36900.38000.35000.36505,444,5570
01/05/180.38300.38300.35000.37501,426,9040
01/04/180.38000.38000.37500.37508,455,7420
01/03/180.40000.44500.35260.365010,397,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23