KRSKeras Resources Plc07/26/2017
LAST:

 0.3525
CHANGE:
 0.02
OPEN:
0.3811
HIGH:
0.4500
ASK:
0.8500
VOLUME:
2,155,962
CHANGE(%):
6.00
PREV:
0.3750
LOW:
0.3500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.38110.45000.35000.35252,155,9620
07/25/170.36660.43000.35000.375011,778,5430
07/24/170.35000.35000.31250.3150867,0370
07/21/170.34490.34490.31320.31361,234,0130
07/20/170.30900.35000.30900.35003,994,3810
07/19/170.32100.35000.30800.34002,909,6350
07/18/170.37000.37000.32010.32011,705,9480
07/17/170.36800.36800.36800.3680380,3680
07/14/170.36800.37500.35000.3750305,5980
07/13/170.38500.40000.37500.37501,231,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71