KRSKeras Resources Plc10/23/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4330
HIGH:
0.4490
ASK:
0.8500
VOLUME:
4,619,200
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.43300.44900.40000.42504,619,2000
10/20/170.41400.45000.41400.42506,323,6200
10/19/170.47000.47000.37500.450059,658,9720
10/18/170.44490.50000.41510.450017,964,3950
10/17/170.39990.43000.39990.425011,925,3520
10/16/170.40790.40790.40000.4000300,0000
10/13/170.40000.42500.35000.400029,845,7300
10/12/170.36990.38000.35000.37505,067,0600
10/11/170.35100.37900.35000.37504,633,1090
10/10/170.37000.37000.35000.35001,022,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53