KRSKeras Resources Plc03/24/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3890
ASK:
0.8500
VOLUME:
5,331,440
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3380
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.34000.38900.33800.37505,331,4400
03/23/170.39000.39000.36000.37502,892,5650
03/22/170.37000.40000.31800.375010,477,9690
03/21/170.42000.42300.25500.400055,951,9530
03/20/170.42600.45000.40000.40006,164,3770
03/17/170.40000.40000.40000.400000
03/16/170.40000.42000.40000.4000427,3860
03/15/170.40000.45000.35000.40008,049,3450
03/14/170.40000.42600.40000.4250397,3030
03/13/170.42490.42600.40290.4250822,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13