KRSKeras Resources Plc04/23/2018
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3890
ASK:
0.8500
VOLUME:
1,696,246
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3586
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.38000.38900.35860.37501,696,2460
04/20/180.35250.38400.35250.37504,350,0000
04/19/180.36380.36500.35500.36502,600,0000
04/18/180.36500.36500.36500.365000
04/17/180.36500.36750.36500.365018,0000
04/16/180.35500.37000.35000.36501,688,8470
04/13/180.35500.36500.35500.3650163,0260
04/12/180.36950.37390.35100.36504,029,9120
04/11/180.33800.35500.33800.3550743,3420
04/10/180.33800.36500.33800.3650670,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23