KYGAKerry Group Plc04/18/2018
LAST:

 85.65
CHANGE:
 0.65
OPEN:
85.95
HIGH:
86.45
ASK:
0.00
VOLUME:
47,975
CHANGE(%):
0.76
PREV:
85.00
LOW:
85.20
BID:
78.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1885.9586.4585.2085.6547,9750
04/17/1885.0086.0084.9585.0051,8710
04/16/1882.1085.5082.1085.1077,9150
04/13/1883.0583.2581.8582.1069,3080
04/12/1883.5583.5582.5583.3037,2600
04/11/1884.8084.8083.2583.25206,7670
04/10/1884.7584.7583.8584.4532,5850
04/09/1885.5085.6084.2584.3024,3940
04/06/1885.5085.9584.3084.9530,9490
04/05/1881.1585.7081.1585.4073,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:73.67 - 94.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23