KYGAKerry Group Plc01/17/2018
LAST:

 89.25
CHANGE:
 0.05
OPEN:
88.80
HIGH:
89.60
ASK:
0.00
VOLUME:
54,995
CHANGE(%):
0.06
PREV:
89.20
LOW:
87.95
BID:
85.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1888.8089.6087.9589.2554,9950
01/16/1889.6590.3588.4589.2053,3900
01/15/1888.6590.0087.6089.9066,8310
01/12/1886.0089.3085.4088.9590,5430
01/11/1887.2588.5086.2086.5563,0880
01/10/1890.0590.9587.2588.7578,4150
01/09/1892.5592.6590.1590.7028,2990
01/08/1894.0594.0592.0592.1063,2650
01/05/1892.2593.8091.8093.5043,4140
01/04/1891.0093.0591.0092.4080,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:63.60 - 94.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23