KYGAKerry Group Plc01/23/2017
LAST:

 66.30
CHANGE:
 0.51
OPEN:
66.65
HIGH:
66.65
ASK:
0.00
VOLUME:
61,427
CHANGE(%):
0.76
PREV:
66.81
LOW:
65.38
BID:
66.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1766.6566.6565.3866.3061,4270
01/20/1767.8469.8066.0366.8172,3090
01/19/1768.3068.5967.2967.9252,6590
01/18/1768.8068.8268.1768.4085,7040
01/17/1769.9569.9568.3068.4581,7810
01/16/1769.5769.7168.5469.1430,2870
01/13/1769.5069.9369.0569.7962,2350
01/12/1766.9369.8766.9369.62143,9570
01/11/1769.1069.4968.3269.1261,3440
01/10/1769.1869.4468.5068.9948,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:61.06 - 84.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06