KYGAKerry Group Plc03/29/2017
LAST:

 74.48
CHANGE:
 0.19
OPEN:
74.16
HIGH:
74.48
ASK:
0.00
VOLUME:
56,214
CHANGE(%):
0.26
PREV:
74.29
LOW:
72.82
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1774.1674.4872.8274.4856,2140
03/28/1773.7874.2973.5474.2972,5040
03/27/1774.0974.2773.8374.10173,3610
03/24/1774.0974.1573.3974.09125,5700
03/23/1774.5074.5573.6773.8089,2320
03/22/1775.2975.2974.2274.2583,4830
03/21/1776.0676.4875.3075.40103,3910
03/20/1776.3076.7075.8076.15153,5930
03/17/1775.7676.4674.9076.1798,4130
03/16/1775.4975.6674.7275.0071,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:61.06 - 84.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37