KYGAKerry Group Plc05/22/2017
LAST:

 78.69
CHANGE:
 0.09
OPEN:
78.74
HIGH:
78.90
ASK:
0.00
VOLUME:
40,158
CHANGE(%):
0.11
PREV:
78.60
LOW:
78.40
BID:
77.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1778.7478.9078.4078.6940,1580
05/19/1777.9779.0577.8978.6047,5520
05/18/1779.6079.6077.7978.1442,0780
05/17/1777.5079.3577.5079.0058,8280
05/16/1778.7280.2578.7279.2837,1130
05/15/1780.4980.4978.9279.3335,3470
05/12/1780.4080.9479.8880.1757,7650
05/11/1778.7381.0078.7380.8466,9780
05/10/1779.5081.1379.5080.98138,6090
05/09/1780.1681.2580.0180.9468,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:61.06 - 82.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19