KYGAKerry Group Plc07/25/2017
LAST:

 76.03
CHANGE:
 0.48
OPEN:
74.99
HIGH:
76.49
ASK:
0.00
VOLUME:
25,762
CHANGE(%):
0.63
PREV:
75.55
LOW:
74.95
BID:
77.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1774.9976.4974.9576.0325,7620
07/24/1776.1576.2075.0175.5525,8820
07/21/1775.5076.8475.5076.3264,5360
07/20/1776.9077.3476.3876.7185,0980
07/19/1777.4377.6176.2176.8777,8110
07/18/1776.7177.5776.5777.2260,1890
07/17/1777.3577.8576.5077.5043,8010
07/14/1776.2377.3276.2176.9843,1330
07/13/1775.7277.0875.7076.6793,4730
07/12/1774.0076.2374.0076.1363,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:61.06 - 81.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315510.41
FTSE7,475400.54
NI22520,050950.48
CAC405,194330.64
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33