KYGAKerry Group Plc10/16/2017
LAST:

 82.25
CHANGE:
 0.44
OPEN:
81.65
HIGH:
82.42
ASK:
0.00
VOLUME:
81,884
CHANGE(%):
0.54
PREV:
81.81
LOW:
81.64
BID:
81.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1781.6582.4281.6482.2581,8840
10/13/1781.9182.1981.5181.8159,4320
10/12/1782.0182.1981.5781.6746,0300
10/11/1782.5282.9681.3481.8063,8760
10/10/1781.7582.9581.7581.9828,4710
10/09/1784.1084.5482.4382.4363,2170
10/06/1781.3584.5781.3584.3241,5260
10/05/1781.6583.8181.6583.2531,6320
10/04/1781.7883.3381.7882.8094,2650
10/03/1782.2482.7181.9082.5042,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:61.06 - 84.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06