KMKKromek Group Plc07/21/2017
LAST:

 30.25
CHANGE:
 0.25
OPEN:
30.75
HIGH:
31.22
ASK:
33.00
VOLUME:
372,777
CHANGE(%):
0.82
PREV:
30.50
LOW:
30.11
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.7531.2230.1130.25372,7770
07/20/1730.5031.8430.2530.50538,3620
07/19/1731.5531.5530.0930.50546,3130
07/18/1732.6632.6631.6032.00336,0490
07/17/1733.7034.0032.6332.63442,4270
07/14/1733.2333.9033.2333.63129,4730
07/13/1732.5032.5032.5032.50257,2430
07/12/1734.5535.0133.5833.75265,6290
07/11/1735.6035.6034.3834.75315,6610
07/10/1735.4036.0034.8335.25551,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13