KMKKromek Group Plc03/23/2017
LAST:

 28.75
CHANGE:
 0.00
OPEN:
28.93
HIGH:
28.93
ASK:
33.00
VOLUME:
138,408
CHANGE(%):
0.00
PREV:
28.75
LOW:
28.50
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1728.9328.9328.5028.75138,4080
03/22/1728.2429.9028.2428.75532,6140
03/21/1729.0030.3827.0528.501,152,7610
03/20/1730.5031.0029.0029.50622,0230
03/17/1732.1032.9329.5031.00937,8710
03/16/1733.0033.0032.0032.50241,8590
03/15/1733.2433.9032.6932.75260,3670
03/14/1733.9033.9032.5033.25317,3190
03/13/1734.0034.0033.3033.50471,6170
03/10/1732.5534.0032.0133.75679,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13