KMKKromek Group Plc12/15/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.20
HIGH:
27.20
ASK:
33.00
VOLUME:
175,134
CHANGE(%):
0.00
PREV:
27.00
LOW:
26.00
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1727.2027.2026.0027.00175,1340
12/14/1727.8827.8826.2527.00161,8280
12/13/1725.8327.5825.5027.50269,5450
12/12/1726.2026.2025.0025.50458,8670
12/11/1726.3026.5625.5326.38363,9450
12/08/1726.4926.8826.2526.38123,1580
12/07/1728.4428.4425.5026.25539,9020
12/06/1729.3529.3527.6828.00184,9270
12/05/1729.4029.4028.5929.2571,1610
12/04/1728.8029.6828.3529.25245,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23