KMKKromek Group Plc06/15/2018
LAST:

 22.90
CHANGE:
 0.00
OPEN:
22.60
HIGH:
23.06
ASK:
33.00
VOLUME:
263,734
CHANGE(%):
0.00
PREV:
22.90
LOW:
22.60
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1822.6023.0622.6022.90263,7340
06/14/1823.5523.5522.6022.90167,8050
06/13/1824.0124.7523.5124.00213,4600
06/12/1823.1324.9023.1324.25170,2100
06/11/1823.1323.5022.6623.25289,1030
06/08/1822.8323.2522.2923.00175,6230
06/07/1823.2023.2022.0022.50452,1590
06/06/1823.3723.3723.0123.20184,1200
06/05/1823.0023.3723.0023.25315,9810
06/04/1824.7524.7523.0323.25579,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83