KMKKromek Group Plc01/19/2017
LAST:

 19.88
CHANGE:
 0.00
OPEN:
19.85
HIGH:
19.95
ASK:
33.00
VOLUME:
218,018
CHANGE(%):
0.00
PREV:
19.88
LOW:
19.50
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719.8519.9519.5019.88218,0180
01/18/1719.7519.8819.5019.88298,4090
01/17/1719.7519.8819.5419.8879,3320
01/16/1719.8619.8819.5019.88200,0000
01/13/1719.7019.9519.0019.88214,4960
01/12/1719.9019.9019.0519.50441,1880
01/11/1720.0020.0018.6819.50176,0930
01/10/1720.1920.4519.5519.75222,1820
01/09/1721.8021.8021.0021.5091,3320
01/06/1721.1021.8820.1721.50381,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 36.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21