KMKKromek Group Plc05/26/2017
LAST:

 28.13
CHANGE:
 0.00
OPEN:
27.85
HIGH:
28.48
ASK:
33.00
VOLUME:
172,159
CHANGE(%):
0.00
PREV:
28.13
LOW:
27.76
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.8528.4827.7628.13172,1590
05/25/1726.7828.4026.7828.13374,7820
05/24/1726.5027.3426.0027.13339,9080
05/23/1727.7127.7526.0026.25347,1750
05/22/1727.3327.9227.2627.63253,1380
05/19/1727.9828.1627.3327.88224,2280
05/18/1727.5028.2027.3327.75147,6710
05/17/1728.2028.3527.2527.75260,8160
05/16/1728.7028.7027.5028.25163,0140
05/15/1728.9028.9027.5328.2568,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 34.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03