KMKKromek Group Plc09/20/2017
LAST:

 27.75
CHANGE:
 0.50
OPEN:
28.30
HIGH:
28.49
ASK:
33.00
VOLUME:
264,862
CHANGE(%):
1.77
PREV:
28.25
LOW:
27.55
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1728.3028.4927.5527.75264,8620
09/19/1728.3028.5028.0028.25314,5340
09/18/1728.1428.3028.1428.2599,9520
09/15/1728.3428.3428.1428.25131,0830
09/14/1728.1528.4428.1528.25252,7950
09/13/1728.1528.4228.1428.25155,0590
09/12/1728.1129.0028.0028.25295,0230
09/11/1728.5028.5027.2028.25674,2990
09/08/1728.2529.0028.0028.25443,4890
09/07/1729.3929.3928.0028.88365,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27