EODData

LSE, 3XUK: FTSE E300 Ex-UK Index

18 Nov 2025
LAST:

2,713

CHANGE:
 49.98
OPEN:
2,763
HIGH:
2,763
ASK:
0
VOLUME:
0
CHG(%):
1.81
PREV:
2,763
LOW:
2,705
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252,7632,7632,7052,7130
17 Nov 252,7842,7882,7582,7630
14 Nov 252,8112,8112,7582,7840
13 Nov 252,8262,8412,8112,8110
12 Nov 252,7982,8332,7982,8260
11 Nov 252,7592,8002,7592,7970
10 Nov 252,7182,7642,7182,7580
07 Nov 252,7352,7432,7112,7170
06 Nov 252,7552,7562,7322,7350
05 Nov 252,7502,7602,7282,7540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,779.712.4%
MA10:2,765.971.9%
MA20:2,767.182.0%
MA50:2,730.950.6%
MA100:2,684.521.1%
MA200:2,647.082.5%
RSI14:39.57 
WPR14:-100.00 
MTM14:-56.01
ROC14:-0.02 
ATR:34.77 
Week High:2,841.104.7%
Week Low:2,704.990.3%
Month High:2,841.104.7%
Month Low:2,704.992.5%
Year High:2,841.104.7%
Year Low:2,236.4121.3%
Volatility:3.43