3XUKFT-SE E300 ex-UK Index07/18/2025
LAST:

 2,637		CHANGE:
 1.66		OPEN:
2,639		HIGH:
2,654		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
2,639		LOW:
2,634		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,6392,6542,6342,63700
07/17/252,6112,6392,6112,63900
07/16/252,6302,6322,6122,61200
07/15/252,6422,6522,6302,63100
07/14/252,6452,6452,6262,64100
07/11/252,6742,6742,6422,64500
07/10/252,6652,6792,6652,67400
07/09/252,6412,6692,6412,66600
07/08/252,6292,6412,6222,64100
07/07/252,6152,6292,6132,62900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,236.41 - 2,738.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29