LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

26 May 2026

LAST: 3,027	CHANGE: 24.33	OPEN: 3,050	HIGH: 3,052	ASK: 0	VOLUME: 0
LAST: 3,027	CHG(%): 0.80	PREV: 3,051	LOW: 3,027	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	3,050	3,052	3,027	3,027
25 May 26	3,013	3,054	3,013	3,051
22 May 26	2,985	3,016	2,985	3,011
21 May 26	2,983	3,000	2,966	2,984
20 May 26	2,936	3,000	2,929	2,983
19 May 26	2,932	2,960	2,931	2,936
18 May 26	2,926	2,946	2,896	2,931
15 May 26	2,963	2,963	2,919	2,926
14 May 26	2,940	2,965	2,940	2,964
13 May 26	2,916	2,939	2,915	2,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,027