LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

21 Apr 2026

LAST: 2,952	CHANGE: 26.40	OPEN: 2,979	HIGH: 2,990	ASK: 0	VOLUME: 0
LAST: 2,952	CHG(%): 0.89	PREV: 2,979	LOW: 2,949	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	2,979	2,990	2,949	2,952
20 Apr 26	3,006	3,006	2,965	2,979
17 Apr 26	2,951	3,009	2,945	3,006
16 Apr 26	2,958	2,968	2,948	2,951
15 Apr 26	2,971	2,975	2,956	2,957
14 Apr 26	2,937	2,972	2,937	2,971
13 Apr 26	2,942	2,942	2,908	2,937
10 Apr 26	2,928	2,959	2,928	2,942
09 Apr 26	2,931	2,931	2,906	2,927
08 Apr 26	2,818	2,947	2,818	2,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,952