LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

13 Nov 2026

LAST: 3,189	CHANGE: 7.11	OPEN: 3,195	HIGH: 3,198	ASK: 0	VOLUME: 0
LAST: 3,189	CHG(%): 0.22	PREV: 3,196	LOW: 3,183	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	3,195	3,198	3,183	3,189
12 Nov 26	3,192	3,210	3,185	3,196
11 Nov 26	3,168	3,194	3,168	3,191
10 Nov 26	3,154	3,189	3,154	3,169
09 Nov 26	3,110	3,157	3,105	3,153
06 Nov 26	3,139	3,139	3,083	3,109
05 Nov 26	3,153	3,174	3,123	3,139
04 Nov 26	3,097	3,161	3,097	3,153
03 Nov 26	3,112	3,122	3,081	3,096
02 Nov 26	3,092	3,114	3,085	3,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,189