3XUKFT-SE E300 ex-UK Index03/29/2017
LAST:

 1,727
CHANGE:
 5.09
OPEN:
1,721
HIGH:
1,728
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,722
LOW:
1,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7211,7281,7201,72700
03/28/171,7111,7231,7111,72200
03/27/171,7151,7151,6991,71100
03/24/171,7161,7171,7091,71500
03/23/171,7011,7161,6991,71600
03/22/171,7071,7071,6901,70200
03/21/171,7161,7261,7051,70700
03/20/171,7201,7201,7141,71700
03/17/171,7161,7211,7111,72100
03/16/171,7061,7211,7061,71700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,390.49 - 1,908.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37