3XUKFT-SE E300 ex-UK Index10/18/2017
LAST:

 1,809
CHANGE:
 6.19
OPEN:
1,803
HIGH:
1,812
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,803
LOW:
1,803
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,8031,8121,8031,80900
10/17/171,8041,8091,8011,80300
10/16/171,8051,8081,8021,80500
10/13/171,8041,8081,8011,80400
10/12/171,8041,8051,7991,80400
10/11/171,8001,8051,7991,80400
10/10/171,8031,8041,7971,80100
10/09/171,8021,8081,8011,80400
10/06/171,8071,8081,7981,80100
10/05/171,8011,8081,7991,80700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,480.58 - 1,816.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92