3XUKFT-SE E300 ex-UK Index09/18/2018
LAST:

 1,737
CHANGE:
 3.11
OPEN:
1,734
HIGH:
1,742
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,734
LOW:
1,727
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181,7341,7421,7271,73700
09/17/181,7341,7361,7281,73400
09/14/181,7261,7341,7261,73300
09/13/181,7271,7371,7261,72700
09/12/181,7191,7291,7191,72600
09/11/181,7171,7221,7101,71800
09/10/181,7121,7241,7111,71800
09/07/181,7091,7141,7021,71100
09/06/181,7171,7221,7091,70900
09/05/181,7391,7391,7171,71700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,659.89 - 1,857.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83