LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

09 Dec 2025

LAST: 2,799	CHANGE: 2.23	OPEN: 2,802	HIGH: 2,813	ASK: 0	VOLUME: 0
LAST: 2,799	CHG(%): 0.08	PREV: 2,801	LOW: 2,795	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,802	2,813	2,795	2,799
08 Dec 25	2,799	2,805	2,795	2,801
05 Dec 25	2,796	2,811	2,796	2,800
04 Dec 25	2,784	2,801	2,784	2,797
03 Dec 25	2,784	2,799	2,779	2,784
02 Dec 25	2,778	2,794	2,775	2,784
01 Dec 25	2,781	2,782	2,763	2,778
28 Nov 25	2,775	2,784	2,769	2,781
27 Nov 25	2,773	2,778	2,766	2,774
26 Nov 25	2,742	2,773	2,742	2,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,799