LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

30 Sep 2026

LAST: 3,058	CHANGE: 21.04	OPEN: 3,080	HIGH: 3,101	ASK: 0	VOLUME: 0
LAST: 3,058	CHG(%): 0.68	PREV: 3,080	LOW: 3,058	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	3,080	3,101	3,058	3,058
29 Sep 26	3,077	3,103	3,077	3,080
28 Sep 26	3,081	3,098	3,076	3,078
25 Sep 26	3,068	3,100	3,068	3,081
24 Sep 26	3,086	3,086	3,062	3,068
23 Sep 26	3,100	3,114	3,082	3,085
22 Sep 26	3,094	3,113	3,081	3,099
21 Sep 26	3,059	3,099	3,059	3,093
18 Sep 26	3,092	3,095	3,054	3,059
17 Sep 26	3,065	3,098	3,065	3,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,058