3XUKFT-SE E300 ex-UK Index01/23/2018
LAST:

 1,851
CHANGE:
 2.61
OPEN:
1,848
HIGH:
1,858
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,848
LOW:
1,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,8481,8581,8481,85100
01/22/181,8431,8491,8401,84800
01/19/181,8311,8441,8311,84300
01/18/181,8261,8341,8251,83100
01/17/181,8291,8311,8221,82700
01/16/181,8271,8381,8261,82900
01/15/181,8281,8311,8241,82700
01/12/181,8241,8301,8231,82900
01/11/181,8301,8331,8211,82400
01/10/181,8381,8381,8261,83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,627.83 - 1,848.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23