3XUKFT-SE E300 ex-UK Index05/26/2017
LAST:

 1,791
CHANGE:
 1.28
OPEN:
1,792
HIGH:
1,792
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,793
LOW:
1,779
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7921,7921,7791,79100
05/25/171,7931,7981,7881,79300
05/24/171,7951,7961,7901,79300
05/23/171,7881,7971,7861,79500
05/22/171,7891,7931,7851,78800
05/19/171,7751,7901,7751,78900
05/18/171,7861,7861,7611,77600
05/17/171,8131,8131,7811,78500
05/16/171,8111,8151,8071,81300
05/15/171,8101,8131,8041,81200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,390.49 - 1,908.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24