LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

26 Mar 2026

LAST: 2,775	CHANGE: 34.05	OPEN: 2,809	HIGH: 2,809	ASK: 0	VOLUME: 0
LAST: 2,775	CHG(%): 1.21	PREV: 2,809	LOW: 2,769	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	2,809	2,809	2,769	2,775
25 Mar 26	2,770	2,820	2,770	2,809
24 Mar 26	2,760	2,777	2,738	2,770
23 Mar 26	2,737	2,807	2,669	2,760
20 Mar 26	2,784	2,814	2,737	2,737
19 Mar 26	2,854	2,854	2,774	2,783
18 Mar 26	2,874	2,895	2,843	2,854
17 Mar 26	2,858	2,888	2,852	2,875
16 Mar 26	2,847	2,871	2,830	2,858
13 Mar 26	2,860	2,884	2,825	2,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,775