3XUKFT-SE E300 ex-UK Index07/24/2017
LAST:

 1,743		CHANGE:
 2.30		OPEN:
1,746		HIGH:
1,749		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,745		LOW:
1,735		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7461,7491,7351,74300
07/21/171,7661,7681,7401,74500
07/20/171,7701,7801,7611,76700
07/19/171,7611,7721,7601,77000
07/18/171,7781,7791,7571,76000
07/17/171,7791,7831,7721,77800
07/14/171,7771,7811,7731,77900
07/13/171,7741,7841,7741,77800
07/12/171,7471,7761,7471,77400
07/11/171,7551,7611,7461,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,480.58 - 1,816.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02