LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

20 Feb 2026

LAST: 3,038	CHANGE: 26.21	OPEN: 3,012	HIGH: 3,044	ASK: 0	VOLUME: 0
LAST: 3,038	CHG(%): 0.87	PREV: 3,012	LOW: 3,012	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,012	3,044	3,012	3,038
19 Feb 26	3,026	3,026	3,001	3,012
18 Feb 26	2,992	3,028	2,992	3,026
17 Feb 26	2,974	2,994	2,968	2,992
16 Feb 26	2,972	2,985	2,972	2,975
13 Feb 26	2,979	2,983	2,959	2,971
12 Feb 26	2,993	3,017	2,977	2,980
11 Feb 26	2,999	3,004	2,983	2,993
10 Feb 26	3,001	3,009	2,998	2,999
09 Feb 26	2,973	3,001	2,973	3,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,038