LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

11 Nov 2025

LAST: 2,797	CHANGE: 39.23	OPEN: 2,759	HIGH: 2,800	ASK: 0	VOLUME: 0
LAST: 2,797	CHG(%): 1.42	PREV: 2,758	LOW: 2,759	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,759	2,800	2,759	2,797
10 Nov 25	2,718	2,764	2,718	2,758
07 Nov 25	2,735	2,743	2,711	2,717
06 Nov 25	2,755	2,756	2,732	2,735
05 Nov 25	2,750	2,760	2,728	2,754
04 Nov 25	2,756	2,756	2,712	2,750
03 Nov 25	2,752	2,770	2,752	2,756
31 Oct 25	2,769	2,769	2,750	2,753
30 Oct 25	2,774	2,775	2,755	2,769
29 Oct 25	2,778	2,786	2,771	2,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,797