3XUKFT-SE E300 ex-UK Index01/21/2020
LAST:

 1,960
CHANGE:
 2.31
OPEN:
1,963
HIGH:
1,963
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,963
LOW:
1,944
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,9631,9631,9441,96000
01/20/201,9641,9651,9591,96300
01/17/201,9441,9641,9441,96300
01/16/201,9391,9481,9381,94500
01/15/201,9391,9411,9331,94000
01/14/201,9351,9391,9201,93900
01/13/201,9361,9421,9291,93500
01/10/201,9381,9431,9361,93700
01/09/201,9301,9471,9301,93900
01/08/201,9281,9331,9151,93200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,614.68 - 1,965.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83