3XUKFT-SE E300 ex-UK Index05/25/2018
LAST:

 1,769
CHANGE:
 0.17
OPEN:
1,769
HIGH:
1,782
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,769
LOW:
1,762
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181,7691,7821,7621,76900
05/24/181,7781,7861,7631,76900
05/23/181,7991,7991,7721,77800
05/22/181,7921,8021,7921,79900
05/21/181,7911,7971,7911,79300
05/18/181,7971,7981,7871,79100
05/17/181,7861,7971,7851,79700
05/16/181,7891,7891,7811,78700
05/15/181,7871,7901,7811,78700
05/14/181,7861,7881,7811,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,659.89 - 1,857.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83