LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

18 Aug 2026

LAST: 3,159	CHANGE: 28.44	OPEN: 3,186	HIGH: 3,186	ASK: 0	VOLUME: 0
LAST: 3,159	CHG(%): 0.89	PREV: 3,187	LOW: 3,157	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	3,186	3,186	3,157	3,159
17 Aug 26	3,191	3,205	3,187	3,187
14 Aug 26	3,198	3,204	3,189	3,192
13 Aug 26	3,195	3,210	3,195	3,199
12 Aug 26	3,202	3,212	3,193	3,196
11 Aug 26	3,199	3,215	3,195	3,202
10 Aug 26	3,196	3,211	3,194	3,200
07 Aug 26	3,186	3,213	3,186	3,197
06 Aug 26	3,178	3,199	3,178	3,185
05 Aug 26	3,177	3,194	3,173	3,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,159