3XUKFT-SE E300 ex-UK Index01/13/2017
LAST:

 1,658
CHANGE:
 18.26
OPEN:
1,640
HIGH:
1,658
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
1,640
LOW:
1,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,6401,6581,6401,65800
01/12/171,6511,6511,6371,64000
01/11/171,6501,6581,6411,65200
01/10/171,6491,6531,6441,64900
01/09/171,6551,6581,6451,64900
01/06/171,6531,6561,6481,65500
01/05/171,6501,6551,6451,65400
01/04/171,6511,6551,6451,65100
01/03/171,6441,6581,6441,65100
01/02/171,6331,6461,6281,64400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,362.41 - 1,908.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96