LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

13 Feb 2026

LAST: 2,971	CHANGE: 8.64	OPEN: 2,979	HIGH: 2,983	ASK: 0	VOLUME: 0
LAST: 2,971	CHG(%): 0.29	PREV: 2,980	LOW: 2,959	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,979	2,983	2,959	2,971
12 Feb 26	2,993	3,017	2,977	2,980
11 Feb 26	2,999	3,004	2,983	2,993
10 Feb 26	3,001	3,009	2,998	2,999
09 Feb 26	2,973	3,001	2,973	3,001
06 Feb 26	2,947	2,975	2,932	2,973
05 Feb 26	2,972	2,979	2,933	2,948
04 Feb 26	2,978	2,993	2,962	2,973
03 Feb 26	2,980	3,007	2,969	2,979
02 Feb 26	2,947	2,980	2,926	2,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,971