LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

12 May 2026

LAST: 2,915	CHANGE: 34.09	OPEN: 2,948	HIGH: 2,948	ASK: 0	VOLUME: 0
LAST: 2,915	CHG(%): 1.16	PREV: 2,949	LOW: 2,911	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	2,948	2,948	2,911	2,915
11 May 26	2,949	2,952	2,937	2,949
08 May 26	2,971	2,971	2,941	2,949
07 May 26	3,000	3,014	2,971	2,971
06 May 26	2,931	3,016	2,931	3,000
05 May 26	2,890	2,931	2,890	2,931
04 May 26	2,932	2,937	2,886	2,890
01 May 26	2,931	2,933	2,929	2,932
30 Apr 26	2,896	2,930	2,868	2,930
29 Apr 26	2,909	2,916	2,889	2,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,915