LSE, 3XUK End of Day and Historical Share Prices [FTSE E300 Ex-UK Index]

02 Sep 2026

LAST: 3,120	CHANGE: 3.08	OPEN: 3,122	HIGH: 3,125	ASK: 0	VOLUME: 0
LAST: 3,120	CHG(%): 0.10	PREV: 3,123	LOW: 3,100	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	3,122	3,125	3,100	3,120
01 Sep 26	3,142	3,150	3,115	3,123
31 Aug 26	3,169	3,169	3,142	3,142
28 Aug 26	3,151	3,173	3,151	3,168
27 Aug 26	3,174	3,178	3,144	3,151
26 Aug 26	3,172	3,186	3,172	3,174
25 Aug 26	3,161	3,182	3,161	3,173
24 Aug 26	3,166	3,170	3,157	3,163
21 Aug 26	3,148	3,168	3,148	3,166
20 Aug 26	3,156	3,160	3,139	3,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,120