32OWBRIT INSURANCE HOLDINGS PLC 6.625%/VAR RTE NTS 09/12/20/2017
LAST:

 106.6
CHANGE:
 1.88
OPEN:
107.0
HIGH:
107.5
ASK:
105.8
VOLUME:
50,000
CHANGE(%):
1.73
PREV:
108.5
LOW:
106.6
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/17107.0107.5106.6106.650,0000
12/19/17108.5108.5108.5108.500
12/18/17108.5108.5108.5108.500
12/15/17108.5108.5108.5108.500
12/14/17108.5108.5108.5108.500
12/13/17108.5108.5108.5108.500
12/12/17108.5108.5108.5108.500
12/11/17108.5108.5108.5108.500
12/08/17108.5108.5108.5108.500
12/07/17108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83