32OWBRIT INSURANCE HOLDINGS PLC 6.625%/VAR RTE NTS 09/01/19/2017
LAST:

 101.3
CHANGE:
 0.25
OPEN:
101.3
HIGH:
101.3
ASK:
105.8
VOLUME:
83,000
CHANGE(%):
0.25
PREV:
101.5
LOW:
101.3
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17101.3101.3101.3101.383,0000
01/18/17101.5101.5101.5101.500
01/17/17101.5101.5101.5101.500
01/16/17101.5101.5101.5101.500
01/13/17101.5101.5101.5101.550,0000
01/12/17101.6101.6101.6101.600
01/11/17101.6101.6101.6101.600
01/10/17101.6101.6101.6101.600
01/09/17101.6101.6101.6101.600
01/06/17101.6101.6101.6101.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71