32OWBRIT INSURANCE HOLDINGS PLC 6.625%/VAR RTE NTS 09/12/20/2017
LAST:

 109.8
CHANGE:
 1.25
OPEN:
110.3
HIGH:
110.3
ASK:
105.8
VOLUME:
50,000
CHANGE(%):
1.15
PREV:
108.5
LOW:
107.5
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/17110.3110.3107.5109.850,0000
12/19/17108.5108.5108.5108.500
12/18/17108.5108.5108.5108.500
12/15/17108.5108.5108.5108.500
12/14/17108.5108.5108.5108.500
12/13/17108.5108.5108.5108.500
12/12/17108.5108.5108.5108.500
12/11/17108.5108.5108.5108.500
12/08/17108.5108.5108.5108.500
12/07/17108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23