32OWBRIT INSURANCE HOLDINGS PLC 6.625%/VAR RTE NTS 09/10/11/2017
LAST:

 107.8
CHANGE:
 0.88
OPEN:
107.6
HIGH:
107.8
ASK:
105.8
VOLUME:
50,000
CHANGE(%):
0.82
PREV:
106.9
LOW:
107.1
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/17107.6107.8107.1107.850,0000
10/10/17106.9106.9106.9106.900
10/09/17106.9106.9106.9106.900
10/06/17106.9106.9106.9106.900
10/05/17106.9106.9106.9106.900
10/04/17106.9106.9106.9106.900
10/03/17106.9106.9106.9106.900
10/02/17107.0107.0106.1106.950,0000
09/29/17105.8105.8105.8105.800
09/28/17105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01