32OWBRIT INSURANCE HOLDINGS PLC 6.625%/VAR RTE NTS 09/05/22/2017
LAST:

 105.9
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.9
ASK:
105.8
VOLUME:
122,000
CHANGE(%):
0.00
PREV:
105.9
LOW:
105.0
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17105.0105.9105.0105.9122,0000
05/18/17106.3106.3104.8105.9340,0000
05/17/17106.0106.0106.0106.000
05/16/17106.0106.0106.0106.000
05/15/17106.0106.0106.0106.000
05/12/17106.0106.0106.0106.000
05/11/17106.0106.0106.0106.000
05/10/17106.0106.0106.0106.000
05/09/17106.0106.0106.0106.000
05/08/17106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05