32OWBRIT INSURANCE HOLDINGS PLC 6.625%/VAR RTE NTS 09/02/28/2017
LAST:

 105.3
CHANGE:
 2.13
OPEN:
104.9
HIGH:
105.3
ASK:
105.8
VOLUME:
100,000
CHANGE(%):
2.06
PREV:
103.1
LOW:
102.5
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17104.9105.3102.5105.3100,0000
02/27/17103.1103.1103.1103.100
02/24/17103.1103.1103.1103.100
02/23/17103.1103.1103.1103.100
02/22/17103.1103.1103.1103.100
02/21/17103.1103.1103.1103.100
02/20/17103.1103.1103.1103.100
02/17/17103.1103.1103.1103.100
02/16/17103.1103.1103.1103.100
02/15/17103.1103.1103.1103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63