32OWBRIT INSURANCE HOLDINGS PLC 6.625%/VAR RTE NTS 09/07/07/2017
LAST:

 106.4
CHANGE:
 0.75
OPEN:
106.6
HIGH:
106.6
ASK:
105.8
VOLUME:
65,000
CHANGE(%):
0.71
PREV:
105.6
LOW:
105.4
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/17106.6106.6105.4106.465,0000
07/06/17105.6105.6105.6105.600
07/05/17105.6105.6105.6105.600
07/04/17105.6105.6105.6105.600
07/03/17105.6105.6105.6105.600
06/30/17105.6105.6105.6105.600
06/29/17105.6105.6105.6105.600
06/28/17106.3106.3105.3105.650,0000
06/27/17106.0106.0106.0106.000
06/26/17106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.30
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71