39ASGE CAPITAL EUROPEAN FUNDING 6.025% NTS 01/03/38 EU11/15/2017
LAST:

 164.8
CHANGE:
 1.09
OPEN:
164.8
HIGH:
164.8
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
0.65
PREV:
165.9
LOW:
164.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17164.8164.8164.8164.86,0000
11/14/17165.9165.9165.9165.900
11/13/17165.9165.9165.9165.900
11/10/17165.9165.9165.9165.900
11/09/17165.9165.9165.9165.900
11/08/17165.9165.9165.9165.900
11/07/17165.9165.9165.9165.900
11/06/17165.9165.9165.9165.900
11/03/17165.9165.9165.9165.900
11/02/17165.9165.9165.9165.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23