LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

26 Dec 2025

LAST: 2,454	CHANGE: 0.00	OPEN: 2,455	HIGH: 2,457	ASK: 0	VOLUME: 0
LAST: 2,454	CHG(%): 0.00	PREV: 2,454	LOW: 2,454	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,455	2,457	2,454	2,454
25 Dec 25	2,455	2,457	2,454	2,454
24 Dec 25	2,455	2,457	2,454	2,454
23 Dec 25	2,453	2,457	2,447	2,455
22 Dec 25	2,460	2,462	2,448	2,453
19 Dec 25	2,451	2,464	2,448	2,460
18 Dec 25	2,428	2,453	2,426	2,451
17 Dec 25	2,437	2,448	2,427	2,428
16 Dec 25	2,449	2,454	2,434	2,437
15 Dec 25	2,434	2,453	2,434	2,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,454