EODData

LSE, 3EC: FTSEurofirst 300 Eurozone Index

26 Aug 2026
LAST:

2,761

CHANGE:
 3.89
OPEN:
2,757
HIGH:
2,772
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
2,757
LOW:
2,754
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262,7572,7722,7542,7610
25 Aug 262,7502,7692,7502,7570
24 Aug 262,7552,7592,7452,7500
21 Aug 262,7412,7562,7412,7550
20 Aug 262,7472,7522,7322,7410
19 Aug 262,7612,7712,7472,7470
18 Aug 262,7922,7922,7602,7610
17 Aug 262,7932,8082,7922,7920
14 Aug 262,7982,8052,7912,7930
13 Aug 262,7922,8072,7922,7980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,752.730.3%
MA10:2,765.450.2%
MA20:2,764.520.1%
MA50:2,728.911.2%
MA100:2,658.943.8%
MA200:2,575.217.2%
STO9:29.52
STO14:29.24
RSI14:42.23
WPR14:-64.85
MTM14:-24.30
ROC14:-0.01 
ATR:18.87 
Week High:2,772.010.4%
Week Low:2,731.741.1%
Month High:2,809.051.7%
Month Low:2,668.837.2%
Year High:2,809.051.7%
Year Low:2,255.9722.4%
Volatility:8.44