3ECFT-SE E300 Euro Blanc01/17/2018
LAST:

 1,613
CHANGE:
 3.76
OPEN:
1,617
HIGH:
1,618
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,617
LOW:
1,609
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,6171,6181,6091,61300
01/16/181,6131,6241,6131,61700
01/15/181,6141,6171,6101,61300
01/12/181,6081,6151,6081,61400
01/11/181,6121,6151,6051,60800
01/10/181,6181,6181,6081,61200
01/09/181,6111,6201,6111,61800
01/08/181,6071,6141,6071,61100
01/05/181,5901,6071,5901,60700
01/04/181,5651,5941,5651,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,395.72 - 1,624.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23