3ECFT-SE E300 Euro Blanc01/16/2017
LAST:

 1,422
CHANGE:
 11.48
OPEN:
1,434
HIGH:
1,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
1,434
LOW:
1,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,4341,4341,4221,42200
01/13/171,4181,4341,4181,43400
01/12/171,4281,4281,4161,41800
01/11/171,4261,4341,4181,42800
01/10/171,4271,4311,4221,42600
01/09/171,4321,4351,4231,42700
01/06/171,4311,4331,4251,43200
01/05/171,4301,4331,4251,43100
01/04/171,4311,4351,4251,43000
01/03/171,4281,4381,4281,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.27 - 1,604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96