LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

25 Sep 2026

LAST: 2,698	CHANGE: 14.38	OPEN: 2,683	HIGH: 2,714	ASK: 0	VOLUME: 0
LAST: 2,698	CHG(%): 0.54	PREV: 2,683	LOW: 2,683	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,683	2,714	2,683	2,698
24 Sep 26	2,697	2,697	2,676	2,683
23 Sep 26	2,710	2,723	2,694	2,697
22 Sep 26	2,706	2,723	2,694	2,710
21 Sep 26	2,674	2,709	2,674	2,706
18 Sep 26	2,707	2,710	2,667	2,674
17 Sep 26	2,683	2,713	2,683	2,707
16 Sep 26	2,667	2,689	2,667	2,683
15 Sep 26	2,673	2,679	2,647	2,667
14 Sep 26	2,708	2,708	2,665	2,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,698