LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

05 Nov 2025

LAST: 2,412	CHANGE: 4.16	OPEN: 2,407	HIGH: 2,416	ASK: 0	VOLUME: 0
LAST: 2,412	CHG(%): 0.17	PREV: 2,407	LOW: 2,386	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	2,407	2,416	2,386	2,412
04 Nov 25	2,416	2,416	2,374	2,407
03 Nov 25	2,410	2,427	2,408	2,416
31 Oct 25	2,423	2,423	2,407	2,410
30 Oct 25	2,427	2,430	2,411	2,423
29 Oct 25	2,428	2,439	2,423	2,427
28 Oct 25	2,428	2,428	2,419	2,428
27 Oct 25	2,415	2,429	2,415	2,428
24 Oct 25	2,412	2,422	2,403	2,415
23 Oct 25	2,401	2,414	2,401	2,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,412