EODData

LSE, 3EC: FTSEurofirst 300 Eurozone Index

12 Aug 2026
LAST:

2,792

CHANGE:
 1.88
OPEN:
2,794
HIGH:
2,809
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
2,794
LOW:
2,789
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 262,7942,8092,7892,7920
11 Aug 262,7872,8042,7852,7940
10 Aug 262,7852,8002,7852,7870
07 Aug 262,7782,8012,7782,7850
06 Aug 262,7652,7882,7652,7780
05 Aug 262,7672,7822,7632,7650
04 Aug 262,7402,7692,7402,7670
03 Aug 262,7152,7452,7152,7400
31 Jul 262,7132,7452,7062,7150
30 Jul 262,6742,7192,6712,7130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,787.150.2%
MA10:2,763.591.0%
MA20:2,727.842.4%
MA50:2,706.563.2%
MA100:2,626.606.3%
MA200:2,557.279.2%
STO9:81.97 
STO14:87.46 
RSI14:83.09 
WPR14:-1.57 
MTM14:91.95
ROC14:0.03 
ATR:27.57 
Week High:2,809.050.6%
Week Low:2,763.161.0%
Month High:2,809.050.6%
Month Low:2,663.259.2%
Year High:2,809.050.6%
Year Low:2,255.9723.8%
Volatility:1.27