3ECFT-SE E300 Euro Blanc05/22/2018
LAST:

 1,608
CHANGE:
 6.34
OPEN:
1,602
HIGH:
1,611
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,602
LOW:
1,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/181,6021,6111,6021,60800
05/21/181,6011,6071,6001,60200
05/18/181,6091,6091,5981,60100
05/17/181,5971,6091,5971,60900
05/16/181,6001,6011,5931,59700
05/15/181,6001,6031,5951,60000
05/14/181,6011,6021,5951,60000
05/11/181,6001,6011,5961,60100
05/10/181,5991,6031,5921,60000
05/09/181,5961,6001,5951,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,471.34 - 1,644.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83