3ECFT-SE E300 Euro Blanc07/18/2025
LAST:

 2,279		CHANGE:
 3.54		OPEN:
2,283		HIGH:
2,294		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
2,283		LOW:
2,277		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,2832,2942,2772,27900
07/17/252,2532,2832,2532,28300
07/16/252,2742,2742,2532,25300
07/15/252,2822,2922,2732,27400
07/14/252,2852,2852,2672,28200
07/11/252,3052,3052,2792,28500
07/10/252,3072,3162,3042,30500
07/09/252,2792,3092,2792,30700
07/08/252,2702,2802,2652,27900
07/07/252,2512,2702,2512,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,860.01 - 2,316.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29