LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

17 Jul 2026

LAST: 2,680	CHANGE: 23.11	OPEN: 2,703	HIGH: 2,703	ASK: 0	VOLUME: 0
LAST: 2,680	CHG(%): 0.85	PREV: 2,703	LOW: 2,663	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,703	2,703	2,663	2,680
16 Jul 26	2,699	2,706	2,671	2,703
15 Jul 26	2,706	2,715	2,697	2,699
14 Jul 26	2,701	2,709	2,677	2,706
13 Jul 26	2,702	2,707	2,689	2,701
10 Jul 26	2,707	2,711	2,689	2,702
09 Jul 26	2,671	2,709	2,671	2,707
08 Jul 26	2,717	2,717	2,661	2,671
07 Jul 26	2,753	2,753	2,717	2,717
06 Jul 26	2,760	2,766	2,744	2,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,680