3ECFT-SE E300 Euro Blanc07/03/2025
LAST:

 2,269		CHANGE:
 22.86		OPEN:
2,259		HIGH:
2,269		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
2,246		LOW:
2,253		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,2592,2692,2532,26900
07/01/252,2562,2602,2392,24600
06/30/252,2642,2712,2522,25600
06/27/252,2312,2642,2312,26400
06/26/252,2322,2412,2232,23100
06/25/252,2492,2572,2322,23200
06/24/252,2172,2172,2172,21700
06/23/252,2232,2292,2042,21700
06/20/252,2082,2392,2082,22300
06/19/252,2352,2352,2082,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,860.01 - 2,309.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63