LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

28 Jan 2026

LAST: 2,534	CHANGE: 21.92	OPEN: 2,556	HIGH: 2,564	ASK: 0	VOLUME: 0
LAST: 2,534	CHG(%): 0.86	PREV: 2,556	LOW: 2,533	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,556	2,564	2,533	2,534
27 Jan 26	2,540	2,559	2,540	2,556
26 Jan 26	2,534	2,546	2,527	2,540
23 Jan 26	2,540	2,540	2,524	2,534
22 Jan 26	2,508	2,549	2,508	2,540
21 Jan 26	2,511	2,515	2,484	2,508
20 Jan 26	2,529	2,529	2,491	2,511
19 Jan 26	2,567	2,567	2,524	2,529
16 Jan 26	2,571	2,572	2,558	2,567
15 Jan 26	2,557	2,574	2,557	2,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,534