3ECFT-SE E300 Euro Blanc10/19/2017
LAST:

 1,578
CHANGE:
 8.33
OPEN:
1,586
HIGH:
1,586
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,586
LOW:
1,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,5861,5861,5711,57800
10/18/171,5801,5881,5801,58600
10/17/171,5801,5851,5771,58000
10/16/171,5801,5831,5781,58000
10/13/171,5801,5851,5771,58000
10/12/171,5801,5801,5761,58000
10/11/171,5751,5801,5731,58000
10/10/171,5791,5791,5721,57500
10/09/171,5751,5821,5751,57900
10/06/171,5801,5811,5731,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,275.88 - 1,591.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17