3ECFT-SE E300 Euro Blanc09/24/2018
LAST:

 1,535		CHANGE:
 8.94		OPEN:
1,544		HIGH:
1,544		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
1,544		LOW:
1,534		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181,5441,5441,5341,53500
09/21/181,5341,5481,5341,54400
09/20/181,5221,5371,5221,53400
09/19/181,5171,5241,5151,52200
09/18/181,5111,5201,5081,51700
09/17/181,5101,5131,5051,51100
09/14/181,5031,5121,5031,51000
09/13/181,5031,5131,5021,50300
09/12/181,4961,5051,4941,50300
09/11/181,4951,4991,4861,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,471.34 - 1,644.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83