3ECFT-SE E300 Euro Blanc01/21/2020
LAST:

 1,649
CHANGE:
 5.19
OPEN:
1,654
HIGH:
1,654
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,654
LOW:
1,637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,6541,6541,6371,64900
01/20/201,6561,6561,6501,65400
01/17/201,6421,6581,6421,65600
01/16/201,6381,6461,6351,64200
01/15/201,6411,6421,6331,63800
01/14/201,6401,6431,6271,64100
01/13/201,6431,6471,6351,64000
01/10/201,6441,6481,6411,64300
01/09/201,6351,6491,6351,64400
01/08/201,6291,6361,6181,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,383.01 - 1,658.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83