LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

13 Nov 2026

LAST: 2,738	CHANGE: 4.49	OPEN: 2,742	HIGH: 2,748	ASK: 0	VOLUME: 0
LAST: 2,738	CHG(%): 0.16	PREV: 2,742	LOW: 2,732	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,742	2,748	2,732	2,738
12 Nov 26	2,742	2,755	2,733	2,742
11 Nov 26	2,717	2,745	2,717	2,742
10 Nov 26	2,700	2,736	2,700	2,717
09 Nov 26	2,652	2,704	2,646	2,700
06 Nov 26	2,674	2,674	2,631	2,652
05 Nov 26	2,687	2,710	2,657	2,674
04 Nov 26	2,637	2,696	2,637	2,687
03 Nov 26	2,650	2,661	2,620	2,637
02 Nov 26	2,631	2,656	2,629	2,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,738