LSE, 3EC End of Day and Historical Share Prices [FT-SE E300 Euro Blanc]

19 Sep 2025

LAST: 2,326	CHANGE: 0.30	OPEN: 2,326	HIGH: 2,340	ASK: 0	VOLUME: 0
LAST: 2,326	CHG(%): 0.01	PREV: 2,326	LOW: 2,323	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,326	2,340	2,323	2,326
18 Sep 25	2,296	2,328	2,296	2,326
17 Sep 25	2,300	2,307	2,293	2,296
16 Sep 25	2,329	2,331	2,299	2,300
15 Sep 25	2,310	2,333	2,310	2,329
12 Sep 25	2,308	2,313	2,298	2,310
11 Sep 25	2,297	2,314	2,295	2,308
10 Sep 25	2,296	2,313	2,295	2,297
09 Sep 25	2,292	2,303	2,287	2,296
08 Sep 25	2,273	2,295	2,273	2,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,326