LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

23 Oct 2026

LAST: 2,597	CHANGE: 7.59	OPEN: 2,604	HIGH: 2,608	ASK: 0	VOLUME: 0
LAST: 2,597	CHG(%): 0.29	PREV: 2,604	LOW: 2,576	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,604	2,608	2,576	2,597
22 Oct 26	2,652	2,652	2,603	2,604
21 Oct 26	2,620	2,654	2,620	2,652
20 Oct 26	2,629	2,632	2,598	2,620
19 Oct 26	2,654	2,654	2,615	2,629
16 Oct 26	2,637	2,661	2,637	2,654
15 Oct 26	2,646	2,646	2,617	2,637
14 Oct 26	2,638	2,658	2,638	2,646
13 Oct 26	2,650	2,661	2,638	2,638
12 Oct 26	2,637	2,657	2,637	2,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,597