LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

25 Nov 2025

LAST: 2,379	CHANGE: 19.67	OPEN: 2,359	HIGH: 2,381	ASK: 0	VOLUME: 0
LAST: 2,379	CHG(%): 0.83	PREV: 2,359	LOW: 2,352	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	2,359	2,381	2,352	2,379
24 Nov 25	2,353	2,372	2,351	2,359
21 Nov 25	2,371	2,371	2,334	2,353
20 Nov 25	2,360	2,393	2,360	2,371
19 Nov 25	2,359	2,378	2,347	2,360
18 Nov 25	2,404	2,404	2,349	2,359
17 Nov 25	2,424	2,428	2,400	2,404
14 Nov 25	2,447	2,447	2,398	2,424
13 Nov 25	2,462	2,475	2,447	2,447
12 Nov 25	2,436	2,467	2,436	2,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,379