LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

21 May 2026

LAST: 2,585	CHANGE: 2.62	OPEN: 2,588	HIGH: 2,603	ASK: 0	VOLUME: 0
LAST: 2,585	CHG(%): 0.10	PREV: 2,588	LOW: 2,570	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,588	2,603	2,570	2,585
20 May 26	2,538	2,598	2,536	2,588
19 May 26	2,539	2,562	2,534	2,538
18 May 26	2,533	2,551	2,504	2,539
15 May 26	2,578	2,578	2,526	2,533
14 May 26	2,548	2,579	2,548	2,578
13 May 26	2,524	2,548	2,524	2,548
12 May 26	2,562	2,562	2,521	2,524
11 May 26	2,564	2,565	2,551	2,562
08 May 26	2,585	2,585	2,559	2,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,585