3ECFT-SE E300 Euro Blanc08/18/2017
LAST:

 1,515
CHANGE:
 7.57
OPEN:
1,523
HIGH:
1,523
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,523
LOW:
1,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,5231,5231,5051,51500
08/17/171,5311,5321,5211,52300
08/16/171,5201,5351,5201,53100
08/15/171,5171,5251,5171,52000
08/14/171,4981,5211,4981,51700
08/11/171,5111,5111,4931,49800
08/10/171,5241,5241,5071,51100
08/09/171,5431,5431,5181,52400
08/08/171,5401,5461,5341,54300
08/07/171,5391,5431,5361,54000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,275.88 - 1,591.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08