LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

04 Jun 2026

LAST: 2,639	CHANGE: 14.77	OPEN: 2,624	HIGH: 2,639	ASK: 0	VOLUME: 0
LAST: 2,639	CHG(%): 0.56	PREV: 2,624	LOW: 2,618	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	2,624	2,639	2,618	2,639
03 Jun 26	2,641	2,641	2,622	2,624
02 Jun 26	2,613	2,645	2,613	2,641
01 Jun 26	2,621	2,631	2,597	2,613
29 May 26	2,622	2,642	2,621	2,621
28 May 26	2,629	2,631	2,608	2,622
27 May 26	2,629	2,654	2,624	2,629
26 May 26	2,656	2,656	2,629	2,629
25 May 26	2,611	2,659	2,611	2,656
22 May 26	2,585	2,616	2,585	2,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,639