LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

10 Sep 2026

LAST: 2,686	CHANGE: 16.39	OPEN: 2,702	HIGH: 2,711	ASK: 0	VOLUME: 0
LAST: 2,686	CHG(%): 0.61	PREV: 2,702	LOW: 2,683	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	2,702	2,711	2,683	2,686
09 Sep 26	2,742	2,742	2,688	2,702
08 Sep 26	2,738	2,743	2,720	2,742
07 Sep 26	2,732	2,740	2,726	2,738
04 Sep 26	2,724	2,738	2,717	2,732
03 Sep 26	2,713	2,724	2,707	2,724
02 Sep 26	2,717	2,721	2,700	2,713
01 Sep 26	2,738	2,744	2,710	2,717
31 Aug 26	2,762	2,762	2,738	2,738
28 Aug 26	2,740	2,767	2,740	2,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,686