3ECFT-SE E300 Euro Blanc05/29/2017
LAST:

 1,559
CHANGE:
 2.50
OPEN:
1,561
HIGH:
1,561
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,561
LOW:
1,556
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,5611,5611,5561,55900
05/26/171,5631,5631,5491,56100
05/25/171,5641,5701,5581,56300
05/24/171,5661,5671,5611,56400
05/23/171,5581,5691,5551,56600
05/22/171,5621,5641,5561,55800
05/19/171,5501,5631,5501,56200
05/18/171,5601,5601,5361,55000
05/17/171,5841,5841,5551,56000
05/16/171,5841,5871,5801,58400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.50 - 1,604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24