35NUPRUDENTIAL 5.875% NOTES 11/5/2029 GBP(VAR)10/11/2016
LAST:

 136.3
CHANGE:
 2.12
OPEN:
136.3
HIGH:
136.3
ASK:
0.0
VOLUME:
110,000
CHANGE(%):
1.53
PREV:
138.4
LOW:
136.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/16136.3136.3136.3136.3110,0000
10/10/16138.4138.4138.4138.400
10/07/16138.4138.4138.4138.400
10/06/16138.4138.4138.4138.400
10/05/16138.4138.4138.4138.400
10/04/16138.4138.4138.4138.400
10/03/16138.4138.4138.4138.400
09/30/16138.4138.4138.4138.400
09/29/16138.4138.4138.4138.400
09/28/16138.4138.4138.4138.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24