35NUPRUDENTIAL 5.875% NOTES 11/5/2029 GBP(VAR)10/11/2016
LAST:

 136.3
CHANGE:
 2.12
OPEN:
136.3
HIGH:
136.3
ASK:
0.0
VOLUME:
110,000
CHANGE(%):
1.53
PREV:
138.4
LOW:
136.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/16136.3136.3136.3136.3110,0000
10/10/16138.4138.4138.4138.400
10/07/16138.4138.4138.4138.400
10/06/16138.4138.4138.4138.400
10/05/16138.4138.4138.4138.400
10/04/16138.4138.4138.4138.400
10/03/16138.4138.4138.4138.400
09/30/16138.4138.4138.4138.400
09/29/16138.4138.4138.4138.400
09/28/16138.4138.4138.4138.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22